SAPI Historical Data

SAPI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0304
+3.91%
$ 30.33 billion $ 42
Mar 2, 2 PM $ 0.0292
+0.00%
$ 29.15 billion $ 31
Mar 2, 9 AM $ 0.0293
+0.45%
$ 29.27 billion $ 32
Mar 2, 8 AM $ 0.0293
-0.10%
$ 29.3 billion $ 32
Mar 2, 7 AM $ 0.0293
-0.24%
$ 29.3 billion $ 30
Mar 1, 10 PM $ 0.0298
+0.00%
$ 29.81 billion $ 317
Mar 1, 8 PM $ 0.0298
+0.00%
$ 29.81 billion $ 312
Mar 1, 5 PM $ 0.0302
-1.08%
$ 30.2 billion $ 278
Mar 1, 4 PM $ 0.0306
+0.74%
$ 30.52 billion $ 236
Mar 1, 1 PM $ 0.0312
-0.07%
$ 31.18 billion $ 69
Mar 1, 11 AM $ 0.0309
+0.00%
$ 30.9 billion $ 85
Mar 1, 6 AM $ 0.0317
-0.82%
$ 31.68 billion $ 205
Mar 1, 2 AM $ 0.0319
+0.21%
$ 31.84 billion $ 463
Feb 28, 10 PM $ 0.0317
+0.00%
$ 31.64 billion $ 401
Feb 28, 9 PM $ 0.0317
+1.80%
$ 31.65 billion $ 381
Feb 28, 8 PM $ 0.0311
-1.45%
$ 31.06 billion $ 287
Feb 28, 7 PM $ 0.0315
-0.20%
$ 31.46 billion $ 273
Feb 28, 6 PM $ 0.0314
-0.83%
$ 31.41 billion $ 269
Feb 28, 5 PM $ 0.0314
+0.00%
$ 31.35 billion $ 258
Feb 28, 2 PM $ 0.0311
+0.00%
$ 31.11 billion $ 344
Feb 28, 12 PM $ 0.0315
+0.00%
$ 31.42 billion $ 333
Feb 28, 11 AM $ 0.0306
+0.00%
$ 30.56 billion $ 309
Feb 28, 10 AM $ 0.0304
-0.26%
$ 30.34 billion $ 293
Feb 28, 9 AM $ 0.0299
+20.90%
$ 29.85 billion $ 279
Feb 26, 12 AM $ 0.025
+0.00%
$ 25.01 billion $ 8
Feb 25, 9 PM $ 0.0259
+0.00%
$ 25.83 billion $ 6
Feb 25, 7 PM $ 0.0257
+1.34%
$ 25.65 billion $ 4
Feb 23, 1 AM $ 0.0238
+0.00%
$ 23.74 billion $ 2
Download