SAPI Historical Data

SAPI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.00467
-78.16%
$ 4.66 billion $ 666
Mar 18, 2026 $ 0.0217
-3.37%
$ 21.69 billion $ 37
Mar 17, 2026 $ 0.0228
-1.09%
$ 22.78 billion $ 39
Mar 16, 2026 $ 0.0229
+4.81%
$ 22.9 billion $ 24
Mar 15, 2026 $ 0.0219
-1.28%
$ 21.86 billion $ 503
Mar 14, 2026 $ 0.022
-1.58%
$ 21.99 billion $ 439
Mar 13, 2026 $ 0.0227
+2.48%
$ 22.7 billion $ 196
Mar 12, 2026 $ 0.0223
-20.37%
$ 22.27 billion $ 460
Mar 11, 2026 $ 0.0276
-2.96%
$ 27.6 billion $ 75
Mar 10, 2026 $ 0.0282
+0.43%
$ 28.14 billion $ 38
Mar 9, 2026 $ 0.0281
+1.55%
$ 28.05 billion $ 15
Mar 8, 2026 $ 0.0277
-1.56%
$ 27.65 billion $ 83
Mar 7, 2026 $ 0.0277
-2.46%
$ 27.7 billion $ 98
Mar 6, 2026 $ 0.0286
-5.69%
$ 28.59 billion $ 49
Mar 5, 2026 $ 0.0302
+0.34%
$ 30.19 billion $ 40
Mar 4, 2026 $ 0.0301
-1.47%
$ 30.02 billion $ 139
Mar 3, 2026 $ 0.0303
-0.14%
$ 30.3 billion $ 136
Mar 2, 2026 $ 0.0305
+3.91%
$ 30.52 billion $ 42
Mar 1, 2026 $ 0.0298
-6.19%
$ 29.81 billion $ 317
Feb 28, 2026 $ 0.0317
+28.16%
$ 31.64 billion $ 401
Feb 26, 2026 $ 0.025
+0.00%
$ -- $ 8
Feb 25, 2026 $ 0.0259
+2.06%
$ 25.83 billion $ 6
Feb 23, 2026 $ 0.0238
+0.00%
$ -- $ 2
Download