SAPI Historical Data

SAPI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.00477
+0.00%
$ 4.77 billion $ 119
Apr 14, 7 AM $ 0.00473
+0.00%
$ 4.73 billion $ 117
Apr 14, 5 AM $ 0.0047
-1.68%
$ 4.69 billion $ 113
Apr 14, 3 AM $ 0.00476
+0.00%
$ 4.75 billion $ 107
Apr 14, 2 AM $ 0.00478
-0.27%
$ 4.77 billion $ 70
Apr 14, 1 AM $ 0.00478
-0.17%
$ 4.78 billion $ 27
Apr 14, 12 AM $ 0.00479
+0.26%
$ 4.78 billion $ 24
Apr 13, 11 PM $ 0.00478
+0.24%
$ 4.77 billion $ 20
Apr 13, 10 PM $ 0.00477
+1.70%
$ 4.77 billion $ 16
Apr 13, 9 PM $ 0.00464
+0.00%
$ 4.63 billion $ 11
Apr 13, 8 PM $ 0.00469
+0.08%
$ 4.68 billion $ 11
Apr 13, 7 PM $ 0.00467
+0.00%
$ 4.67 billion $ 8
Apr 13, 4 PM $ 0.00465
+0.00%
$ 4.65 billion $ 7
Apr 13, 3 PM $ 0.00466
+0.00%
$ 4.66 billion $ 6
Apr 12, 11 PM $ 0.0045
-1.99%
$ 4.49 billion $ 29
Apr 12, 9 PM $ 0.00452
+0.35%
$ 4.51 billion $ 19
Apr 12, 2 PM $ 0.00449
+0.00%
$ 4.49 billion $ 67
Apr 12, 11 AM $ 0.00456
-0.04%
$ 4.56 billion $ 35
Apr 12, 10 AM $ 0.00458
+0.00%
$ 4.58 billion $ 20
Apr 12, 1 AM $ 0.00463
-0.18%
$ 4.62 billion $ 98
Apr 11, 9 PM $ 0.00474
-0.83%
$ 4.73 billion $ 83
Apr 11, 8 PM $ 0.00475
+0.00%
$ 4.74 billion $ 79
Apr 11, 7 PM $ 0.00474
-0.32%
$ 4.73 billion $ 78
Apr 11, 6 PM $ 0.00475
-0.12%
$ 4.75 billion $ 45
Apr 11, 5 PM $ 0.00477
+1.29%
$ 4.76 billion $ 7
Apr 11, 3 PM $ 0.00468
+0.09%
$ 4.68 billion $ 6
Apr 10, 2 PM $ 0.00469
-0.22%
$ 4.69 billion $ 16
Apr 10, 11 AM $ 0.00464
+0.00%
$ 4.63 billion $ 9
Apr 10, 2 AM $ 0.00467
+0.00%
$ 4.67 billion $ 14
Apr 9, 10 PM $ 0.00466
+0.68%
$ 4.65 billion $ 12
Apr 9, 4 PM $ 0.00467
+0.00%
$ 4.67 billion $ 16
Apr 9, 1 PM $ 0.00459
+0.00%
$ 4.59 billion $ 15
Apr 9, 12 PM $ 0.00459
+0.22%
$ 4.59 billion $ 13
Apr 9, 8 AM $ 0.00454
-1.04%
$ 4.53 billion $ 18
Apr 9, 5 AM $ 0.00454
+0.09%
$ 4.54 billion $ 15
Apr 9, 4 AM $ 0.00454
-0.37%
$ 4.54 billion $ 16
Apr 9, 3 AM $ 0.00456
+0.00%
$ 4.56 billion $ 14
Apr 9, 1 AM $ 0.00454
+0.00%
$ 4.53 billion $ 17
Apr 9, 12 AM $ 0.0046
+0.00%
$ 4.59 billion $ 18
Apr 8, 11 PM $ 0.00462
+0.00%
$ 4.62 billion $ 17
Apr 8, 9 PM $ 0.00464
+0.00%
$ 4.64 billion $ 24
Apr 8, 8 PM $ 0.00463
-0.10%
$ 4.63 billion $ 30
Apr 8, 7 PM $ 0.00461
+0.27%
$ 4.61 billion $ 26
Apr 8, 5 PM $ 0.00467
+0.00%
$ 4.67 billion $ 28
Apr 8, 3 PM $ 0.00463
+0.00%
$ 4.62 billion $ 29
Apr 8, 2 PM $ 0.00466
+0.00%
$ 4.65 billion $ 28
Apr 8, 1 PM $ 0.00467
+0.00%
$ 4.66 billion $ 28
Apr 8, 10 AM $ 0.00469
+0.00%
$ 4.69 billion $ 28
Apr 8, 9 AM $ 0.00471
+0.00%
$ 4.71 billion $ 32
Apr 8, 8 AM $ 0.00467
+0.00%
$ 4.66 billion $ 31