SAPI Historical Data

SAPI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.00467
+0.00%
$ 4.66 billion $ 31
Apr 8, 5 AM $ 0.00472
+0.00%
$ 4.71 billion $ 29
Apr 8, 4 AM $ 0.00465
-0.01%
$ 4.65 billion $ 30
Apr 8, 1 AM $ 0.00468
+0.00%
$ 4.68 billion $ 29
Apr 8, 12 AM $ 0.00466
+0.14%
$ 4.66 billion $ 29
Apr 7, 11 PM $ 0.00465
+1.42%
$ 4.65 billion $ 25
Apr 7, 10 PM $ 0.00464
+1.00%
$ 4.63 billion $ 78
Apr 7, 9 PM $ 0.0046
+1.63%
$ 4.59 billion $ 76
Apr 7, 8 PM $ 0.00451
-0.44%
$ 4.51 billion $ 168
Apr 7, 7 PM $ 0.00452
+0.96%
$ 4.52 billion $ 314
Apr 7, 5 PM $ 0.00447
+0.00%
$ 4.46 billion $ 323
Apr 7, 4 PM $ 0.00446
-0.40%
$ 4.46 billion $ 321
Apr 7, 3 PM $ 0.0045
+0.53%
$ 4.5 billion $ 317
Apr 7, 2 PM $ 0.00448
-0.13%
$ 4.48 billion $ 293
Apr 7, 1 PM $ 0.00448
+0.51%
$ 4.48 billion $ 265
Apr 7, 12 PM $ 0.00444
+0.00%
$ 4.43 billion $ 266
Apr 7, 10 AM $ 0.00453
+0.00%
$ 4.53 billion $ 243
Apr 7, 4 AM $ 0.00447
+0.00%
$ 4.46 billion $ 325
Apr 7, 2 AM $ 0.00449
+0.00%
$ 4.49 billion $ 352
Apr 7, 1 AM $ 0.00449
-0.60%
$ 4.49 billion $ 354
Apr 7, 12 AM $ 0.0045
+0.00%
$ 4.49 billion $ 488
Apr 6, 10 PM $ 0.00453
+0.47%
$ 4.53 billion $ 480
Apr 6, 9 PM $ 0.00453
+0.00%
$ 4.53 billion $ 393
Apr 6, 7 PM $ 0.00451
+32.59%
$ 4.51 billion $ 378
Apr 6, 6 PM $ 0.00362
+0.00%
$ 3.62 billion $ 258
Apr 6, 5 PM $ 0.00362
+10.45%
$ 3.62 billion $ 248
Apr 6, 2 PM $ 0.00332
+0.00%
$ 3.31 billion $ 157
Apr 6, 1 PM $ 0.00334
-0.42%
$ 3.33 billion $ 156
Apr 6, 6 AM $ 0.00458
-0.48%
$ 4.57 billion $ 23
Apr 6, 5 AM $ 0.0046
+0.19%
$ 4.59 billion $ 23
Apr 6, 4 AM $ 0.00459
-0.44%
$ 4.59 billion $ 21
Apr 6, 3 AM $ 0.0047
+0.00%
$ 4.69 billion $ 20
Apr 6, 2 AM $ 0.0047
+0.79%
$ 4.7 billion $ 20
Apr 6, 12 AM $ 0.00461
-0.07%
$ 4.6 billion $ 17
Apr 5, 11 PM $ 0.00462
+1.11%
$ 4.61 billion $ 16
Apr 5, 7 PM $ 0.00456
+0.00%
$ 4.56 billion $ 13
Apr 5, 4 PM $ 0.00453
+0.71%
$ 4.53 billion $ 13
Apr 5, 3 PM $ 0.0045
-0.27%
$ 4.49 billion $ 13
Apr 5, 12 PM $ 0.0045
-0.43%
$ 4.5 billion $ 12
Apr 5, 9 AM $ 0.00456
-0.73%
$ 4.56 billion $ 11
Apr 5, 8 AM $ 0.0046
+0.00%
$ 4.6 billion $ 9
Apr 5, 4 AM $ 0.00462
+0.00%
$ 4.61 billion $ 9
Apr 5, 3 AM $ 0.00461
+0.00%
$ 4.6 billion $ 9
Apr 5, 1 AM $ 0.00455
+0.00%
$ 4.54 billion $ 8
Apr 4, 7 PM $ 0.00456
+0.00%
$ 4.55 billion $ 11
Apr 4, 4 PM $ 0.00467
+0.00%
$ 4.66 billion $ 14
Apr 4, 3 PM $ 0.00469
+0.00%
$ 4.68 billion $ 14
Apr 4, 1 PM $ 0.00459
-0.89%
$ 4.59 billion $ 18
Apr 4, 12 PM $ 0.00463
+0.00%
$ 4.63 billion $ 18
Apr 4, 11 AM $ 0.00461
+1.03%
$ 4.6 billion $ 15