SAPI Historical Data

SAPI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.00455
+0.00%
$ 4.54 billion $ 92
Apr 4, 2 AM $ 0.00463
-0.15%
$ 4.62 billion $ 255
Apr 4, 12 AM $ 0.00454
+0.01%
$ 4.54 billion $ 245
Apr 3, 11 PM $ 0.00454
+0.96%
$ 4.53 billion $ 221
Apr 3, 6 PM $ 0.00462
+0.00%
$ 4.62 billion $ 343
Apr 3, 4 PM $ 0.00455
+0.00%
$ 4.55 billion $ 341
Apr 3, 3 PM $ 0.00455
-1.26%
$ 4.55 billion $ 338
Apr 3, 2 PM $ 0.00455
+0.00%
$ 4.54 billion $ 293
Apr 3, 11 AM $ 0.00456
+0.00%
$ 4.56 billion $ 125
Apr 3, 9 AM $ 0.00457
-0.91%
$ 4.57 billion $ 128
Apr 3, 8 AM $ 0.00462
+1.83%
$ 4.61 billion $ 122
Apr 3, 7 AM $ 0.00463
+0.11%
$ 4.63 billion $ 127
Apr 3, 4 AM $ 0.00459
+0.00%
$ 4.58 billion $ 123
Apr 3, 3 AM $ 0.00452
+0.32%
$ 4.52 billion $ 119
Apr 3, 2 AM $ 0.0045
-0.39%
$ 4.5 billion $ 121
Apr 3, 1 AM $ 0.00452
+0.00%
$ 4.52 billion $ 123
Apr 3, 12 AM $ 0.00455
-1.60%
$ 4.54 billion $ 124
Apr 2, 11 PM $ 0.00462
+1.20%
$ 4.62 billion $ 123
Apr 2, 10 PM $ 0.00457
+0.50%
$ 4.57 billion $ 122
Apr 2, 9 PM $ 0.00456
-2.05%
$ 4.56 billion $ 117
Apr 2, 8 PM $ 0.00466
+1.15%
$ 4.66 billion $ 78
Apr 2, 7 PM $ 0.00465
+1.13%
$ 4.64 billion $ 35
Apr 2, 6 PM $ 0.00458
+0.07%
$ 4.57 billion $ 33
Apr 2, 5 PM $ 0.00459
+2.44%
$ 4.59 billion $ 30
Apr 2, 3 PM $ 0.00457
+0.44%
$ 4.57 billion $ 27
Apr 2, 2 PM $ 0.00455
+1.07%
$ 4.55 billion $ 26
Apr 2, 1 PM $ 0.00451
+0.67%
$ 4.51 billion $ 27
Apr 2, 12 PM $ 0.00449
-1.28%
$ 4.48 billion $ 27
Apr 2, 11 AM $ 0.00451
+0.14%
$ 4.5 billion $ 26
Apr 2, 10 AM $ 0.00448
-1.34%
$ 4.47 billion $ 25
Apr 2, 9 AM $ 0.00449
-0.50%
$ 4.49 billion $ 28
Apr 2, 7 AM $ 0.00453
+0.01%
$ 4.53 billion $ 29
Apr 2, 5 AM $ 0.00454
+0.00%
$ -- $ 28
Apr 2, 4 AM $ 0.00456
-0.54%
$ 4.55 billion $ 27
Apr 2, 3 AM $ 0.00458
+0.00%
$ 4.58 billion $ 26
Apr 2, 2 AM $ 0.00459
+0.23%
$ 4.59 billion $ 25
Apr 2, 1 AM $ 0.00461
+0.00%
$ 4.6 billion $ 22
Apr 1, 11 PM $ 0.00464
-0.92%
$ 4.63 billion $ 21
Apr 1, 9 PM $ 0.00468
+0.00%
$ 4.68 billion $ 21
Apr 1, 8 PM $ 0.00467
-0.89%
$ 4.67 billion $ 20
Apr 1, 7 PM $ 0.00463
-0.07%
$ 4.63 billion $ 19
Apr 1, 5 PM $ 0.00471
+0.30%
$ 4.7 billion $ 17
Apr 1, 4 PM $ 0.00469
-0.42%
$ 4.68 billion $ 15
Apr 1, 3 PM $ 0.00466
+0.00%
$ 4.66 billion $ 13
Apr 1, 2 PM $ 0.00464
+0.01%
$ 4.63 billion $ 13
Apr 1, 10 AM $ 0.00462
+0.00%
$ 4.62 billion $ 8
Apr 1, 7 AM $ 0.00465
+0.03%
$ 4.64 billion $ 8
Apr 1, 3 AM $ 0.00463
+0.00%
$ 4.63 billion $ 5
Apr 1, 1 AM $ 0.00461
+0.29%
$ 4.61 billion $ 4
Mar 31, 4 PM $ 0.00453
+0.00%
$ 4.53 billion $ 2