SAPI Historical Data

SAPI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.0282
-0.83%
$ 28.14 billion $ 38
Mar 10, 8 PM $ 0.0287
+0.63%
$ 28.63 billion $ 34
Mar 10, 7 PM $ 0.0283
-0.83%
$ 28.3 billion $ 29
Mar 10, 6 PM $ 0.0287
-1.13%
$ 28.62 billion $ 24
Mar 10, 5 PM $ 0.0289
+0.35%
$ 28.88 billion $ 16
Mar 10, 4 PM $ 0.0288
-0.13%
$ 28.73 billion $ 7
Mar 10, 3 PM $ 0.0284
+0.00%
$ 28.34 billion $ 3
Mar 10, 9 AM $ 0.0282
+0.00%
$ 28.17 billion $ 8
Mar 10, 7 AM $ 0.0281
+0.00%
$ 28.07 billion $ 24
Mar 10, 6 AM $ 0.0282
+0.18%
$ 28.18 billion $ 17
Mar 10, 5 AM $ 0.0281
+0.00%
$ 28.12 billion $ 21
Mar 10, 3 AM $ 0.0281
+0.04%
$ 28.03 billion $ 16
Mar 9, 6 PM $ 0.0281
+0.00%
$ 28.05 billion $ 15
Mar 9, 5 PM $ 0.0282
+0.00%
$ 28.17 billion $ 12
Mar 9, 3 PM $ 0.0283
-0.14%
$ 28.31 billion $ 11
Mar 9, 2 PM $ 0.0282
+0.09%
$ 28.12 billion $ 8
Mar 9, 1 PM $ 0.0282
+0.00%
$ 28.22 billion $ 7
Mar 9, 10 AM $ 0.0279
+0.00%
$ 27.91 billion $ 14
Mar 9, 7 AM $ 0.0279
+0.31%
$ 27.83 billion $ 49
Mar 9, 3 AM $ 0.028
+1.11%
$ 27.93 billion $ 113
Mar 8, 10 PM $ 0.0277
+0.51%
$ 27.65 billion $ 83
Mar 8, 4 PM $ 0.0276
+0.00%
$ 27.62 billion $ 77
Mar 8, 12 PM $ 0.0277
+0.00%
$ 27.69 billion $ 75
Mar 8, 10 AM $ 0.0282
+0.45%
$ 28.17 billion $ 69
Mar 8, 9 AM $ 0.0281
+0.00%
$ 28.09 billion $ 64
Mar 7, 8 PM $ 0.0277
-0.28%
$ 27.7 billion $ 98
Mar 7, 7 PM $ 0.0279
+0.32%
$ 27.86 billion $ 97
Mar 7, 6 PM $ 0.0277
+0.00%
$ 27.71 billion $ 97
Mar 7, 5 PM $ 0.0279
+0.00%
$ 27.87 billion $ 93
Mar 7, 4 PM $ 0.0279
+0.00%
$ 27.9 billion $ 85
Mar 7, 3 PM $ 0.0281
+0.07%
$ 28.07 billion $ 54
Mar 7, 2 PM $ 0.0279
+0.13%
$ 27.88 billion $ 64
Mar 7, 12 PM $ 0.028
+0.27%
$ 27.95 billion $ 58
Mar 7, 9 AM $ 0.0285
-0.29%
$ 28.43 billion $ 87
Mar 7, 7 AM $ 0.0282
-0.26%
$ 28.14 billion $ 83
Mar 7, 6 AM $ 0.0282
-2.32%
$ 28.12 billion $ 82
Mar 7, 5 AM $ 0.0283
+0.00%
$ 28.29 billion $ 52
Mar 7, 1 AM $ 0.0286
+0.00%
$ 28.55 billion $ 49
Mar 7, 12 AM $ 0.0286
+0.49%
$ 28.54 billion $ 43
Mar 6, 10 PM $ 0.0286
+0.00%
$ 28.59 billion $ 49
Mar 6, 5 PM $ 0.0286
-0.65%
$ 28.62 billion $ 44
Mar 6, 4 PM $ 0.0289
+0.05%
$ 28.82 billion $ 30
Mar 6, 3 PM $ 0.029
-0.35%
$ 29.01 billion $ 26
Mar 6, 2 PM $ 0.0292
-0.95%
$ 29.14 billion $ 20
Mar 6, 1 PM $ 0.0296
+0.00%
$ 29.61 billion $ 17
Mar 6, 3 AM $ 0.0307
+0.00%
$ 30.63 billion $ 44
Mar 6, 1 AM $ 0.0303
+0.00%
$ 30.32 billion $ 41
Mar 5, 11 PM $ 0.0302
+0.00%
$ 30.19 billion $ 40
Mar 5, 9 PM $ 0.03
+0.00%
$ 29.92 billion $ 34
Mar 5, 7 PM $ 0.0301
+0.00%
$ 30.07 billion $ 36