SAPI Historical Data

SAPI
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00471
+0.00%
$ 4.7 billion $ 223
Today, at 8 AM $ 0.00471
+0.00%
$ 4.7 billion $ 223
Today, at 7 AM $ 0.0047
+0.05%
$ 4.7 billion $ 222
Today, at 6 AM $ 0.00466
+0.89%
$ 4.66 billion $ 220
Today, at 5 AM $ 0.00462
-0.46%
$ 4.62 billion $ 213
Today, at 3 AM $ 0.00464
+0.00%
$ 4.63 billion $ 208
Today, at 2 AM $ 0.00461
-0.81%
$ 4.61 billion $ 205
Today, at 1 AM $ 0.00465
-0.57%
$ 4.65 billion $ 192
Yesterday, at 11 PM $ 0.00464
+0.10%
$ 4.64 billion $ 683
Yesterday, at 10 PM $ 0.00462
+0.00%
$ 4.61 billion $ 684
Yesterday, at 9 PM $ 0.00468
+0.00%
$ 4.68 billion $ 710
Yesterday, at 7 PM $ 0.00467
+0.00%
$ 4.66 billion $ 743
Yesterday, at 6 PM $ 0.00461
-1.41%
$ 4.61 billion $ 753
Yesterday, at 5 PM $ 0.00469
+0.00%
$ 4.69 billion $ 692
Yesterday, at 4 PM $ 0.00469
+0.00%
$ 4.68 billion $ 692
Yesterday, at 2 PM $ 0.0047
-0.83%
$ 4.69 billion $ 677
Yesterday, at 1 PM $ 0.00468
-0.21%
$ 4.68 billion $ 670
Yesterday, at 9 AM $ 0.00466
-0.02%
$ 4.66 billion $ 110
Yesterday, at 6 AM $ 0.0047
+0.00%
$ -- $ 776
Yesterday, at 3 AM $ 0.00472
+0.00%
$ 4.71 billion $ 768
Yesterday, at 2 AM $ 0.00466
-0.61%
$ 4.65 billion $ 767
Yesterday, at 1 AM $ 0.0047
-1.11%
$ 4.7 billion $ 681
Apr 19, 12 AM $ 0.00478
+0.78%
$ 4.77 billion $ 677
Apr 18, 11 PM $ 0.00476
-0.83%
$ 4.76 billion $ 467
Apr 18, 10 PM $ 0.00461
+0.00%
$ 4.61 billion $ 442
Apr 18, 9 PM $ 0.00461
-1.16%
$ 4.61 billion $ 434
Apr 18, 8 PM $ 0.00472
-0.06%
$ 4.71 billion $ 182
Apr 18, 7 PM $ 0.00471
-2.21%
$ 4.7 billion $ 130
Apr 18, 6 PM $ 0.00483
+0.00%
$ 4.82 billion $ 106
Apr 18, 5 PM $ 0.00486
+0.00%
$ 4.86 billion $ 107
Apr 18, 4 PM $ 0.00486
+0.00%
$ 4.85 billion $ 187
Apr 18, 3 PM $ 0.00473
+0.22%
$ 4.73 billion $ 198
Apr 18, 10 AM $ 0.00494
+0.53%
$ 4.94 billion $ 467
Apr 18, 9 AM $ 0.00478
+0.73%
$ 4.77 billion $ 453
Apr 18, 8 AM $ 0.00477
-3.75%
$ 4.76 billion $ 450
Apr 18, 6 AM $ 0.00496
+0.37%
$ 4.96 billion $ 483
Apr 18, 3 AM $ 0.00496
+0.00%
$ 4.96 billion $ 501
Apr 18, 1 AM $ 0.00501
+1.70%
$ 5 billion $ 494
Apr 18, 12 AM $ 0.00494
+0.48%
$ 4.94 billion $ 572
Apr 17, 11 PM $ 0.00492
-0.38%
$ 4.91 billion $ 648
Apr 17, 9 PM $ 0.00482
+0.00%
$ 4.81 billion $ 610
Apr 17, 8 PM $ 0.0048
+0.00%
$ 4.8 billion $ 605
Apr 17, 6 PM $ 0.00499
+0.00%
$ 4.98 billion $ 839
Apr 17, 5 PM $ 0.00503
+0.00%
$ 5.02 billion $ 844
Apr 17, 3 PM $ 0.00494
+0.82%
$ 4.93 billion $ 844
Apr 17, 2 PM $ 0.00501
+3.03%
$ 5.01 billion $ 896
Apr 17, 1 PM $ 0.00484
-0.31%
$ 4.83 billion $ 946
Apr 17, 12 PM $ 0.00485
+1.78%
$ 4.84 billion $ 971
Apr 17, 11 AM $ 0.0048
+0.05%
$ 4.8 billion $ 846
Apr 17, 10 AM $ 0.00479
-1.99%
$ 4.79 billion $ 704
Download