New Energy Blockchain Historical Data

NEB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $ 0.00561
-9.64%
$ -- $ 6,516
Feb 10, 2020 $ 0.0062
-5.59%
$ -- $ 15,270
Feb 9, 2020 $ 0.00657
-2.04%
$ -- $ 23,876
Feb 8, 2020 $ 0.0067
+9.95%
$ -- $ 11,640
Feb 7, 2020 $ 0.00609
+6.63%
$ -- $ 8,439
Feb 6, 2020 $ 0.00571
+11.86%
$ -- $ 6,646
Feb 5, 2020 $ 0.00511
+0.08%
$ -- $ 5,055
Feb 4, 2020 $ 0.0051
+4.12%
$ -- $ 2,493
Feb 3, 2020 $ 0.0049
-3.43%
$ -- $ 2,790
Feb 2, 2020 $ 0.00507
-6.81%
$ -- $ 1,963
Feb 1, 2020 $ 0.00544
+5.44%
$ -- $ 4,472
Jan 31, 2020 $ 0.00516
-14.87%
$ -- $ 8,635
Jan 30, 2020 $ 0.00606
-9.13%
$ -- $ 10,396
Jan 29, 2020 $ 0.00667
+2.79%
$ -- $ 11,707
Jan 28, 2020 $ 0.0065
+0.18%
$ -- $ 11,346
Jan 27, 2020 $ 0.00648
-10.70%
$ -- $ 10,599
Jan 26, 2020 $ 0.00727
-0.33%
$ -- $ 10,809
Jan 25, 2020 $ 0.00728
+1.68%
$ -- $ 11,337
Jan 24, 2020 $ 0.00717
-1.47%
$ -- $ 11,490
Jan 23, 2020 $ 0.00728
+1.30%
$ -- $ 11,381
Jan 22, 2020 $ 0.00719
-5.26%
$ -- $ 10,976
Jan 21, 2020 $ 0.00758
+5.22%
$ -- $ 11,885
Jan 20, 2020 $ 0.00721
-0.04%
$ -- $ 12,137
Jan 19, 2020 $ 0.0072
+5.70%
$ -- $ 12,320
Jan 18, 2020 $ 0.00681
+1.61%
$ -- $ 12,062
Jan 17, 2020 $ 0.0067
+13.79%
$ -- $ 11,693
Jan 16, 2020 $ 0.00589
-12.76%
$ -- $ 10,032
Jan 15, 2020 $ 0.00675
+23.31%
$ -- $ 6,730
Jan 14, 2020 $ 0.00547
+1.11%
$ -- $ 1,564
Jan 13, 2020 $ 0.00541
-17.97%
$ -- $ 2,098
Jan 12, 2020 $ 0.0066
+10.04%
$ -- $ 12,016
Jan 11, 2020 $ 0.006
+2.26%
$ -- $ 11,886
Jan 10, 2020 $ 0.00587
-15.38%
$ -- $ 11,598
Jan 9, 2020 $ 0.00694
+9.62%
$ -- $ 12,539
Jan 8, 2020 $ 0.00633
-6.19%
$ -- $ 17,105
Jan 7, 2020 $ 0.00674
+1.88%
$ -- $ 51,403
Jan 6, 2020 $ 0.00661
-13.33%
$ -- $ 41,283
Jan 5, 2020 $ 0.00764
+24.75%
$ -- $ 54,006
Jan 4, 2020 $ 0.00612
-1.92%
$ -- $ 44,710
Jan 3, 2020 $ 0.00625
-7.22%
$ -- $ 45,293
Jan 2, 2020 $ 0.00673
+4.88%
$ -- $ 41,745
Jan 1, 2020 $ 0.00642
+8.97%
$ -- $ 38,066
Dec 31, 2019 $ 0.00589
-21.33%
$ -- $ 38,503
Dec 30, 2019 $ 0.00749
+12.92%
$ -- $ 48,043
Dec 29, 2019 $ 0.00663
-12.80%
$ -- $ 43,620
Dec 28, 2019 $ 0.00774
-2.48%
$ -- $ 48,315
Dec 27, 2019 $ 0.00793
+36.17%
$ -- $ 25,340
Dec 26, 2019 $ 0.00583
-7.96%
$ -- $ 18,521
Dec 25, 2019 $ 0.00632
-15.30%
$ -- $ 784
Dec 24, 2019 $ 0.00747
+45.56%
$ -- $ 25,116