New Energy Blockchain Historical Data

NEB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $0.00561
-9.64%
$-- $6,516
Feb 10, 2020 $0.0062
-5.59%
$-- $15,270
Feb 9, 2020 $0.00657
-2.04%
$-- $23,876
Feb 8, 2020 $0.0067
+9.95%
$-- $11,640
Feb 7, 2020 $0.00609
+6.63%
$-- $8,439
Feb 6, 2020 $0.00571
+11.86%
$-- $6,646
Feb 5, 2020 $0.00511
+0.08%
$-- $5,055
Feb 4, 2020 $0.0051
+4.12%
$-- $2,493
Feb 3, 2020 $0.0049
-3.43%
$-- $2,790
Feb 2, 2020 $0.00507
-6.81%
$-- $1,963
Feb 1, 2020 $0.00544
+5.44%
$-- $4,472
Jan 31, 2020 $0.00516
-14.87%
$-- $8,635
Jan 30, 2020 $0.00606
-9.13%
$-- $10,396
Jan 29, 2020 $0.00667
+2.79%
$-- $11,707
Jan 28, 2020 $0.0065
+0.18%
$-- $11,346
Jan 27, 2020 $0.00648
-10.70%
$-- $10,599
Jan 26, 2020 $0.00727
-0.33%
$-- $10,809
Jan 25, 2020 $0.00728
+1.68%
$-- $11,337
Jan 24, 2020 $0.00717
-1.47%
$-- $11,490
Jan 23, 2020 $0.00728
+1.30%
$-- $11,381
Jan 22, 2020 $0.00719
-5.26%
$-- $10,976
Jan 21, 2020 $0.00758
+5.22%
$-- $11,885
Jan 20, 2020 $0.00721
-0.04%
$-- $12,137
Jan 19, 2020 $0.0072
+5.70%
$-- $12,320
Jan 18, 2020 $0.00681
+1.61%
$-- $12,062
Jan 17, 2020 $0.0067
+13.79%
$-- $11,693
Jan 16, 2020 $0.00589
-12.76%
$-- $10,032
Jan 15, 2020 $0.00675
+23.31%
$-- $6,730
Jan 14, 2020 $0.00547
+1.11%
$-- $1,564
Jan 13, 2020 $0.00541
-17.97%
$-- $2,098
Jan 12, 2020 $0.0066
+10.04%
$-- $12,016
Jan 11, 2020 $0.006
+2.26%
$-- $11,886
Jan 10, 2020 $0.00587
-15.38%
$-- $11,598
Jan 9, 2020 $0.00694
+9.62%
$-- $12,539
Jan 8, 2020 $0.00633
-6.19%
$-- $17,105
Jan 7, 2020 $0.00674
+1.88%
$-- $51,403
Jan 6, 2020 $0.00661
-13.33%
$-- $41,283
Jan 5, 2020 $0.00764
+24.75%
$-- $54,006
Jan 4, 2020 $0.00612
-1.92%
$-- $44,710
Jan 3, 2020 $0.00625
-7.22%
$-- $45,293
Jan 2, 2020 $0.00673
+4.88%
$-- $41,745
Jan 1, 2020 $0.00642
+8.97%
$-- $38,066
Dec 31, 2019 $0.00589
-21.33%
$-- $38,503
Dec 30, 2019 $0.00749
+12.92%
$-- $48,043
Dec 29, 2019 $0.00663
-12.80%
$-- $43,620
Dec 28, 2019 $0.00774
-2.48%
$-- $48,315
Dec 27, 2019 $0.00793
+36.17%
$-- $25,340
Dec 26, 2019 $0.00583
-7.96%
$-- $18,521
Dec 25, 2019 $0.00632
-15.30%
$-- $784
Dec 24, 2019 $0.00747
+45.56%
$-- $25,116