New Energy Blockchain Historical Data

NEB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $0.00513
-16.25%
$-- $37,281
Dec 22, 2019 $0.00613
+14.04%
$-- $39,562
Dec 21, 2019 $0.00537
-31.99%
$-- $34,709
Dec 20, 2019 $0.0079
+26.04%
$-- $49,280
Dec 19, 2019 $0.00627
-12.87%
$-- $9,853
Dec 18, 2019 $0.0072
-7.46%
$-- $13,883
Dec 17, 2019 $0.00779
+12.13%
$-- $56,783
Dec 16, 2019 $0.00694
-15.77%
$-- $47,605
Dec 15, 2019 $0.00825
+10.85%
$-- $42,103
Dec 14, 2019 $0.00744
-6.22%
$-- $25,236
Dec 13, 2019 $0.00793
-1.43%
$-- $34,821
Dec 12, 2019 $0.00805
-1.28%
$-- $36,232
Dec 11, 2019 $0.00813
-2.81%
$-- $22,835
Dec 10, 2019 $0.00837
-8.45%
$-- $27,101
Dec 9, 2019 $0.00914
-0.33%
$-- $50,407
Dec 8, 2019 $0.00917
+4.56%
$-- $25,604
Dec 7, 2019 $0.00877
-4.48%
$-- $64,290
Dec 6, 2019 $0.00918
-1.70%
$-- $121,184
Dec 5, 2019 $0.00937
-0.88%
$-- $123,565
Dec 4, 2019 $0.00952
+3.31%
$-- $126,834
Dec 3, 2019 $0.00922
-0.64%
$-- $116,688
Dec 2, 2019 $0.00928
+0.36%
$-- $124,865
Dec 1, 2019 $0.00925
-3.18%
$-- $120,162
Nov 30, 2019 $0.00955
+3.16%
$-- $122,446
Nov 29, 2019 $0.00927
-3.17%
$-- $118,450
Nov 28, 2019 $0.00957
+4.12%
$-- $135,433
Nov 27, 2019 $0.00921
-3.69%
$-- $4.89 million
Nov 26, 2019 $0.00956
+2.56%
$-- $15.34 million
Nov 25, 2019 $0.0093
+6.93%
$-- $18.99 million
Nov 24, 2019 $0.00869
-6.41%
$-- $16.89 million
Nov 23, 2019 $0.00929
-4.04%
$-- $19.23 million
Nov 22, 2019 $0.00964
-1.24%
$-- $18.83 million
Nov 21, 2019 $0.00976
+6.76%
$-- $13.68 million
Nov 20, 2019 $0.00914
+1.67%
$-- $11.64 million
Nov 19, 2019 $0.00899
-1.12%
$-- $16.04 million
Nov 18, 2019 $0.0091
-5.72%
$-- $15.01 million
Nov 17, 2019 $0.00965
+9.51%
$-- $11.27 million
Nov 16, 2019 $0.00882
+27.31%
$-- $15.58 million
Nov 15, 2019 $0.00693
-24.15%
$-- $10.61 million
Nov 14, 2019 $0.00914
-3.24%
$-- $6.88 million
Nov 13, 2019 $0.00944
-1.43%
$-- $12.9 million
Nov 12, 2019 $0.00958
+15.22%
$-- $15.55 million
Nov 11, 2019 $0.00832
-1.33%
$-- $14.01 million
Nov 10, 2019 $0.00844
+2.29%
$-- $14.38 million
Nov 9, 2019 $0.00825
+1.23%
$-- $14.54 million
Nov 8, 2019 $0.00815
-3.32%
$-- $15.16 million
Nov 7, 2019 $0.00843
-4.97%
$-- $12.59 million
Nov 6, 2019 $0.00887
-4.20%
$-- $16.24 million
Nov 5, 2019 $0.00924
+2.17%
$-- $18.24 million
Nov 4, 2019 $0.00905
-2.88%
$-- $17.66 million