Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Energy Blockchain Historical Data

NEB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2019 $0.00513
-16.25%
$-- $37,281
Dec 22, 2019 $0.00613
+14.04%
$-- $39,562
Dec 21, 2019 $0.00537
-31.99%
$-- $34,709
Dec 20, 2019 $0.0079
+26.04%
$-- $49,280
Dec 19, 2019 $0.00627
-12.87%
$-- $9,853
Dec 18, 2019 $0.0072
-7.46%
$-- $13,883
Dec 17, 2019 $0.00779
+12.13%
$-- $56,783
Dec 16, 2019 $0.00694
-15.77%
$-- $47,605
Dec 15, 2019 $0.00825
+10.85%
$-- $42,103
Dec 14, 2019 $0.00744
-6.22%
$-- $25,236
Dec 13, 2019 $0.00793
-1.43%
$-- $34,821
Dec 12, 2019 $0.00805
-1.28%
$-- $36,232
Dec 11, 2019 $0.00813
-2.81%
$-- $22,835
Dec 10, 2019 $0.00837
-8.45%
$-- $27,101
Dec 9, 2019 $0.00914
-0.33%
$-- $50,407
Dec 8, 2019 $0.00917
+4.56%
$-- $25,604
Dec 7, 2019 $0.00877
-4.48%
$-- $64,290
Dec 6, 2019 $0.00918
-1.70%
$-- $121,184
Dec 5, 2019 $0.00937
-0.88%
$-- $123,565
Dec 4, 2019 $0.00952
+3.31%
$-- $126,834
Dec 3, 2019 $0.00922
-0.64%
$-- $116,688
Dec 2, 2019 $0.00928
+0.36%
$-- $124,865
Dec 1, 2019 $0.00925
-3.18%
$-- $120,162
Nov 30, 2019 $0.00955
+3.16%
$-- $122,446
Nov 29, 2019 $0.00927
-3.17%
$-- $118,450
Nov 28, 2019 $0.00957
+4.12%
$-- $135,433
Nov 27, 2019 $0.00921
-3.69%
$-- $4.89 million
Nov 26, 2019 $0.00956
+2.56%
$-- $15.34 million
Nov 25, 2019 $0.0093
+6.93%
$-- $18.99 million
Nov 24, 2019 $0.00869
-6.41%
$-- $16.89 million
Nov 23, 2019 $0.00929
-4.04%
$-- $19.23 million
Nov 22, 2019 $0.00964
-1.24%
$-- $18.83 million
Nov 21, 2019 $0.00976
+6.76%
$-- $13.68 million
Nov 20, 2019 $0.00914
+1.67%
$-- $11.64 million
Nov 19, 2019 $0.00899
-1.12%
$-- $16.04 million
Nov 18, 2019 $0.0091
-5.72%
$-- $15.01 million
Nov 17, 2019 $0.00965
+9.51%
$-- $11.27 million
Nov 16, 2019 $0.00882
+27.31%
$-- $15.58 million
Nov 15, 2019 $0.00693
-24.15%
$-- $10.61 million
Nov 14, 2019 $0.00914
-3.24%
$-- $6.88 million
Nov 13, 2019 $0.00944
-1.43%
$-- $12.9 million
Nov 12, 2019 $0.00958
+15.22%
$-- $15.55 million
Nov 11, 2019 $0.00832
-1.33%
$-- $14.01 million
Nov 10, 2019 $0.00844
+2.29%
$-- $14.38 million
Nov 9, 2019 $0.00825
+1.23%
$-- $14.54 million
Nov 8, 2019 $0.00815
-3.32%
$-- $15.16 million
Nov 7, 2019 $0.00843
-4.97%
$-- $12.59 million
Nov 6, 2019 $0.00887
-4.20%
$-- $16.24 million
Nov 5, 2019 $0.00924
+2.17%
$-- $18.24 million
Nov 4, 2019 $0.00905
-2.88%
$-- $17.66 million