Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New Energy Blockchain Historical Data

NEB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2020 $0.00561
-9.64%
$-- $6,516
Feb 10, 2020 $0.0062
-5.59%
$-- $15,270
Feb 9, 2020 $0.00657
-2.04%
$-- $23,876
Feb 8, 2020 $0.0067
+9.95%
$-- $11,640
Feb 7, 2020 $0.00609
+6.63%
$-- $8,439
Feb 6, 2020 $0.00571
+11.86%
$-- $6,646
Feb 5, 2020 $0.00511
+0.08%
$-- $5,055
Feb 4, 2020 $0.0051
+4.12%
$-- $2,493
Feb 3, 2020 $0.0049
-3.43%
$-- $2,790
Feb 2, 2020 $0.00507
-6.81%
$-- $1,963
Feb 1, 2020 $0.00544
+5.44%
$-- $4,472
Jan 31, 2020 $0.00516
-14.87%
$-- $8,635
Jan 30, 2020 $0.00606
-9.13%
$-- $10,396
Jan 29, 2020 $0.00667
+2.79%
$-- $11,707
Jan 28, 2020 $0.0065
+0.18%
$-- $11,346
Jan 27, 2020 $0.00648
-10.70%
$-- $10,599
Jan 26, 2020 $0.00727
-0.33%
$-- $10,809
Jan 25, 2020 $0.00728
+1.68%
$-- $11,337
Jan 24, 2020 $0.00717
-1.47%
$-- $11,490
Jan 23, 2020 $0.00728
+1.30%
$-- $11,381
Jan 22, 2020 $0.00719
-5.26%
$-- $10,976
Jan 21, 2020 $0.00758
+5.22%
$-- $11,885
Jan 20, 2020 $0.00721
-0.04%
$-- $12,137
Jan 19, 2020 $0.0072
+5.70%
$-- $12,320
Jan 18, 2020 $0.00681
+1.61%
$-- $12,062
Jan 17, 2020 $0.0067
+13.79%
$-- $11,693
Jan 16, 2020 $0.00589
-12.76%
$-- $10,032
Jan 15, 2020 $0.00675
+23.31%
$-- $6,730
Jan 14, 2020 $0.00547
+1.11%
$-- $1,564
Jan 13, 2020 $0.00541
-17.97%
$-- $2,098
Jan 12, 2020 $0.0066
+10.04%
$-- $12,016
Jan 11, 2020 $0.006
+2.26%
$-- $11,886
Jan 10, 2020 $0.00587
-15.38%
$-- $11,598
Jan 9, 2020 $0.00694
+9.62%
$-- $12,539
Jan 8, 2020 $0.00633
-6.19%
$-- $17,105
Jan 7, 2020 $0.00674
+1.88%
$-- $51,403
Jan 6, 2020 $0.00661
-13.33%
$-- $41,283
Jan 5, 2020 $0.00764
+24.75%
$-- $54,006
Jan 4, 2020 $0.00612
-1.92%
$-- $44,710
Jan 3, 2020 $0.00625
-7.22%
$-- $45,293
Jan 2, 2020 $0.00673
+4.88%
$-- $41,745
Jan 1, 2020 $0.00642
+8.97%
$-- $38,066
Dec 31, 2019 $0.00589
-21.33%
$-- $38,503
Dec 30, 2019 $0.00749
+12.92%
$-- $48,043
Dec 29, 2019 $0.00663
-12.80%
$-- $43,620
Dec 28, 2019 $0.00774
-2.48%
$-- $48,315
Dec 27, 2019 $0.00793
+36.17%
$-- $25,340
Dec 26, 2019 $0.00583
-7.96%
$-- $18,521
Dec 25, 2019 $0.00632
-15.30%
$-- $784
Dec 24, 2019 $0.00747
+45.56%
$-- $25,116