Sorayia token Historical Data

SRA
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0072
+0.00%
$ -- $ 1
Mar 21, 2025 $ 0.00714
+0.00%
$ -- $ 2
Mar 14, 2025 $ 0.00782
+0.00%
$ -- $ 1
Mar 6, 2025 $ 0.0137
+0.00%
$ -- $ 320
Feb 12, 2025 $ 0.14
+0.00%
$ 14 million $ 1,595
Feb 5, 2025 $ 0.116
+0.00%
$ -- $ 37
Jan 28, 2025 $ 0.13
+0.00%
$ 12.97 million $ 1
Jan 21, 2025 $ 0.135
+2.62%
$ 13.5 million $ 4
Jan 20, 2025 $ 0.134
+4.62%
$ 13.37 million $ 123
Jan 13, 2025 $ 0.182
+0.00%
$ -- $ 325
Jan 12, 2025 $ 0.125
+4.12%
$ 12.54 million $ 285
Jan 11, 2025 $ 0.126
+1.22%
$ 12.62 million $ 125
Jan 10, 2025 $ 0.128
-2.17%
$ 12.76 million $ 90
Jan 9, 2025 $ 0.127
-0.90%
$ 12.7 million $ 31
Jan 5, 2025 $ 0.121
+2.94%
$ -- $ 1
Jan 4, 2025 $ 0.121
-1.09%
$ 12.08 million $ 5
Jan 3, 2025 $ 0.123
+1.66%
$ 12.28 million $ 0
Jan 2, 2025 $ 0.118
-0.77%
$ 11.81 million $ 589
Download