xLLM2 by Virtuals Historical Data

XLLM2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0000265
+0.00%
$ -- $ 75
Jan 31, 2026 $ 0.0000243
+0.00%
$ 24,320 $ 28
Jan 23, 2026 $ 0.0000335
+0.00%
$ -- $ 2
Jan 15, 2026 $ 0.0000406
+0.00%
$ -- $ 929
Jan 14, 2026 $ 0.0000392
+0.16%
$ 39,194 $ 929
Jan 10, 2026 $ 0.0000461
+0.00%
$ -- $ 208
Jan 9, 2026 $ 0.0000512
+0.00%
$ -- $ 12
Jan 2, 2026 $ 0.0000381
+3.69%
$ 38,119 $ 1,938
Jan 1, 2026 $ 0.0000383
+1.68%
$ 38,303 $ 177
Oct 12, 2025 $ 0.000059
+0.00%
$ 59,027 $ 2,947
Oct 11, 2025 $ 0.0000544
+0.24%
$ -- $ 2,255
Oct 10, 2025 $ 0.0000855
+0.00%
$ -- $ 1,003
Oct 9, 2025 $ 0.0000812
-3.09%
$ -- $ 258
Oct 8, 2025 $ 0.0000912
-0.29%
$ -- $ 242
Oct 7, 2025 $ 0.0000925
-1.66%
$ -- $ 383
Download