xLLM2 by Virtuals Historical Data

XLLM2
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.0000265
+0.00%
$ 26,541 $ 75
Jan 31, 9 PM $ 0.0000243
+0.00%
$ 24,320 $ 28
Jan 23, 3 AM $ 0.0000335
+0.00%
$ 33,488 $ 2
Jan 15, 10 AM $ 0.0000406
+0.00%
$ 40,585 $ 929
Jan 14, 7 PM $ 0.0000392
+0.16%
$ 39,194 $ 929
Jan 10, 12 AM $ 0.0000461
+0.00%
$ 46,115 $ 208
Jan 9, 3 PM $ 0.0000512
+0.00%
$ 51,223 $ 12
Jan 2, 10 PM $ 0.0000381
+0.00%
$ 38,119 $ 1,938
Jan 2, 9 AM $ 0.000035
+0.00%
$ 35,005 $ 1,314
Jan 2, 1 AM $ 0.0000368
+0.00%
$ 36,763 $ 557
Jan 1, 8 PM $ 0.0000383
+0.00%
$ 38,303 $ 177
Jan 1, 6 PM $ 0.0000377
+0.00%
$ 37,671 $ 4
Download