xLLM2 by Virtuals Historical Data

XLLM2
Download
Date Close Price change Market cap Trading volume
Aug 30, 12 PM $0.0000204
+0.00%
$20,404 $0
Aug 23, 12 PM $0.00002
+0.53%
$20,000 $21
Aug 18, 4 PM $0.0000171
+0.00%
$17,129 $0
Aug 7, 11 AM $0.0000169
+0.00%
$16,913 $130
Aug 7, 8 AM $0.000017
+0.00%
$16,962 $128
Jul 19, 8 PM $0.0000199
-0.07%
$19,908 $808
Jul 19, 3 PM $0.00002
+0.72%
$19,952 $775
Jul 15, 1 PM $0.0000242
+0.00%
$24,228 $24
Jul 15, 8 AM $0.0000234
+0.00%
$23,350 $23
Jul 11, 5 AM $0.0000251
+0.00%
$25,130 $4
Jun 13, 3 PM $0.0000277
+0.00%
$27,675 $0
Jun 13, 2 AM $0.0000264
+0.00%
$26,430 $22
May 26, 5 PM $0.0000304
+0.00%
$-- $62
Apr 16, 4 PM $0.0000265
+0.00%
$26,541 $75
Download