xLLM2 by Virtuals Historical Data

XLLM2
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0000204
+0.00%
$-- $0.001
Aug 17 $0.0000171
+0.00%
$-- $0
Aug 3 $0.0000169
-0.29%
$-- $16
Jul 13 $0.0000199
-14.74%
$19,908 $874
Jul 6 $0.0000251
+0.00%
$-- $0.1
Jun 8 $0.0000277
+4.71%
$-- $33
May 25 $0.0000304
+0.00%
$-- $1
Apr 13 $0.0000265
+0.00%
$-- $75
Jan 26 $0.0000243
+0.00%
$-- $28
Jan 19 $0.0000335
+0.00%
$-- $2
Jan 12 $0.0000406
+3.71%
$-- $1,858
Jan 5 $0.0000461
-9.97%
$-- $220
Dec 29 $0.0000381
+1.19%
$-- $2,115
Oct 6 $0.0000544
-42.16%
$59,027 $4,140
Download