xLLM2 by Virtuals Historical Data

XLLM2
Download
Date Close Price change Market cap Trading volume
Aug 30, 2026 $0.0000204
+0.00%
$-- $0
Aug 23, 2026 $0.00002
+0.53%
$-- $21
Aug 18, 2026 $0.0000171
+0.00%
$-- $0
Aug 7, 2026 $0.0000169
-0.29%
$-- $130
Jul 19, 2026 $0.0000199
+0.50%
$19,908 $808
Jul 15, 2026 $0.0000242
+3.76%
$-- $24
Jul 11, 2026 $0.0000251
+0.00%
$-- $4
Jun 13, 2026 $0.0000277
+4.71%
$-- $0
May 26, 2026 $0.0000304
+0.00%
$-- $62
Apr 16, 2026 $0.0000265
+0.00%
$-- $75
Jan 31, 2026 $0.0000243
+0.00%
$24,320 $28
Jan 23, 2026 $0.0000335
+0.00%
$-- $2
Jan 15, 2026 $0.0000406
+0.00%
$-- $929
Jan 14, 2026 $0.0000392
+0.16%
$39,194 $929
Jan 10, 2026 $0.0000461
+0.00%
$-- $208
Jan 9, 2026 $0.0000512
+0.00%
$-- $12
Jan 2, 2026 $0.0000381
+3.69%
$38,119 $1,938
Jan 1, 2026 $0.0000383
+1.68%
$38,303 $177
Oct 12, 2025 $0.000059
+0.00%
$59,027 $2,947
Oct 11, 2025 $0.0000544
+0.24%
$-- $2,255
Oct 10, 2025 $0.0000855
+0.00%
$-- $1,003
Oct 9, 2025 $0.0000812
-3.09%
$-- $258
Oct 8, 2025 $0.0000912
-0.29%
$-- $242
Oct 7, 2025 $0.0000925
-1.66%
$-- $383
Download