Warner Bros. Discovery xStock Historical Data

WBDx
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $ 26.72
+0.00%
$ -- $ 121
Jul 1, 2026 $ 26.72
+0.00%
$ -- $ 121
Jun 30, 2026 $ 26.72
+0.00%
$ -- $ 121
Jun 29, 2026 $ 26.72
+0.00%
$ 9.35 million $ 121
Jun 26, 2026 $ 26.72
+0.00%
$ 9.35 million $ 121
Jun 25, 2026 $ 26.44
+0.00%
$ -- $ 20
Jun 24, 2026 $ 26.44
+0.00%
$ 9.25 million $ 20
Jun 23, 2026 $ 26.44
+0.00%
$ 9.25 million $ 20
Jun 22, 2026 $ 26.44
+0.00%
$ 9.25 million $ 20
Jun 18, 2026 $ 26.44
+0.00%
$ -- $ 20
Jun 17, 2026 $ 26.44
+0.00%
$ -- $ 20
Jun 16, 2026 $ 26.44
+0.00%
$ -- $ 20
Jun 15, 2026 $ 26.44
+0.00%
$ 9.25 million $ 20
Jun 12, 2026 $ 26.44
+0.00%
$ 9.25 million $ 20
Jun 11, 2026 $ 26.44
+2.92%
$ 9.25 million $ 20
Jun 10, 2026 $ 25.69
+0.00%
$ -- $ 69
Jun 9, 2026 $ 25.69
+0.00%
$ -- $ 69
Jun 8, 2026 $ 25.69
+0.00%
$ -- $ 69
Jun 5, 2026 $ 25.69
+0.00%
$ 8.99 million $ 205
Jun 3, 2026 $ 27.09
+0.00%
$ -- $ 5
Jun 2, 2026 $ 27.09
+0.00%
$ -- $ 5
Jun 1, 2026 $ 27.09
+0.00%
$ -- $ 5
May 29, 2026 $ 27.09
+0.00%
$ -- $ 5
May 28, 2026 $ 27.09
+0.00%
$ -- $ 5
May 27, 2026 $ 27.09
+0.00%
$ -- $ 5
Download