Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Warner Bros. Discovery xStock Historical Data

WBDx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2026 $26.72
+0.00%
$-- $121
Jul 1, 2026 $26.72
+0.00%
$-- $121
Jun 30, 2026 $26.72
+0.00%
$-- $121
Jun 29, 2026 $26.72
+0.00%
$9.35 million $121
Jun 26, 2026 $26.72
+0.00%
$9.35 million $121
Jun 25, 2026 $26.44
+0.00%
$-- $20
Jun 24, 2026 $26.44
+0.00%
$9.25 million $20
Jun 23, 2026 $26.44
+0.00%
$9.25 million $20
Jun 22, 2026 $26.44
+0.00%
$9.25 million $20
Jun 18, 2026 $26.44
+0.00%
$-- $20
Jun 17, 2026 $26.44
+0.00%
$-- $20
Jun 16, 2026 $26.44
+0.00%
$-- $20
Jun 15, 2026 $26.44
+0.00%
$9.25 million $20
Jun 12, 2026 $26.44
+0.00%
$9.25 million $20
Jun 11, 2026 $26.44
+2.92%
$9.25 million $20
Jun 10, 2026 $25.69
+0.00%
$-- $69
Jun 9, 2026 $25.69
+0.00%
$-- $69
Jun 8, 2026 $25.69
+0.00%
$-- $69
Jun 5, 2026 $25.69
+0.00%
$8.99 million $205
Jun 3, 2026 $27.09
+0.00%
$-- $5
Jun 2, 2026 $27.09
+0.00%
$-- $5
Jun 1, 2026 $27.09
+0.00%
$-- $5
May 29, 2026 $27.09
+0.00%
$-- $5
May 28, 2026 $27.09
+0.00%
$-- $5
May 27, 2026 $27.09
+0.00%
$-- $5
Download