Warner Bros. Discovery xStock Historical Data

WBDx
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 27.09
+0.00%
$ 9.48 million $ 5
Today, at 8 AM $ 27.09
+0.00%
$ 9.48 million $ 5
Today, at 7 AM $ 27.09
+0.00%
$ 9.48 million $ 5
Today, at 6 AM $ 27.09
+0.00%
$ 9.48 million $ 5
Yesterday, at 12 PM $ 27.09
+0.00%
$ 9.48 million $ 5
Yesterday, at 11 AM $ 27.09
+0.00%
$ 9.48 million $ 5
Yesterday, at 10 AM $ 27.09
+0.00%
$ 9.48 million $ 5
Yesterday, at 9 AM $ 27.09
+0.00%
$ 9.48 million $ 5
Yesterday, at 8 AM $ 27.09
+0.00%
$ 9.48 million $ 5
May 27, 1 PM $ 27.09
+0.00%
$ 9.48 million $ 5
May 27, 12 PM $ 27.09
+0.00%
$ 9.48 million $ 5
Download