Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Warner Bros. Discovery xStock Historical Data

WBDx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 9 AM $26.72
+0.00%
$9.35 million $121
Jul 2, 4 AM $26.72
+0.00%
$9.35 million $121
Jul 2, 2 AM $26.72
+0.00%
$9.35 million $121
Jul 1, 5 PM $26.72
+0.00%
$9.35 million $121
Jul 1, 4 PM $26.72
+0.00%
$9.35 million $121
Jul 1, 10 AM $26.72
+0.00%
$9.35 million $121
Jul 1, 6 AM $26.72
+0.00%
$9.35 million $121
Jul 1, 5 AM $26.72
+0.00%
$9.35 million $121
Jun 30, 1 PM $26.72
+0.00%
$9.35 million $121
Jun 30, 12 PM $26.72
+0.00%
$9.35 million $121
Jun 30, 11 AM $26.72
+0.00%
$9.35 million $121
Jun 29, 9 PM $26.72
+0.00%
$9.35 million $121
Jun 29, 3 PM $26.72
+0.00%
$9.35 million $121
Jun 29, 10 AM $26.72
+0.00%
$9.35 million $121
Jun 29, 6 AM $26.72
+0.00%
$9.35 million $121
Jun 29, 3 AM $26.72
+0.00%
$9.35 million $121
Jun 26, 11 PM $26.72
+0.00%
$9.35 million $121
Jun 25, 1 PM $26.44
+0.00%
$-- $20
Jun 25, 12 PM $26.44
+0.00%
$9.25 million $20
Jun 25, 10 AM $26.44
+0.00%
$9.25 million $20
Jun 25, 9 AM $26.44
+0.00%
$-- $20
Jun 25, 6 AM $26.44
+0.00%
$9.25 million $20
Jun 25, 4 AM $26.44
+0.00%
$9.25 million $20
Jun 25, 3 AM $26.44
+0.00%
$9.25 million $20
Jun 25, 2 AM $26.44
+0.00%
$9.25 million $20
Jun 24, 11 PM $26.44
+0.00%
$9.25 million $20
Jun 24, 8 PM $26.44
+0.00%
$9.25 million $20
Jun 24, 1 PM $26.44
+0.00%
$9.25 million $20
Jun 24, 12 PM $26.44
+0.00%
$9.25 million $20
Jun 24, 9 AM $26.44
+0.00%
$9.25 million $20
Jun 24, 3 AM $26.44
+0.00%
$9.25 million $20
Jun 24, 1 AM $26.44
+0.00%
$9.25 million $20
Jun 23, 8 PM $26.44
+0.00%
$9.25 million $20
Jun 23, 7 PM $26.44
+0.00%
$9.25 million $20
Jun 23, 3 PM $26.44
+0.00%
$9.25 million $20
Jun 23, 12 PM $26.44
+0.00%
$9.25 million $20
Jun 23, 10 AM $26.44
+0.00%
$9.25 million $20
Jun 23, 7 AM $26.44
+0.00%
$9.25 million $20
Jun 23, 4 AM $26.44
+0.00%
$9.25 million $20
Jun 22, 7 PM $26.44
+0.00%
$9.25 million $20
Jun 22, 10 AM $26.44
+0.00%
$9.25 million $20
Jun 22, 9 AM $26.44
+0.00%
$9.25 million $20
Jun 22, 8 AM $26.44
+0.00%
$9.25 million $20
Jun 22, 7 AM $26.44
+0.00%
$9.25 million $20
Jun 22, 3 AM $26.44
+0.00%
$9.25 million $20
Jun 18, 12 PM $26.44
+0.00%
$-- $20
Jun 18, 10 AM $26.44
+0.00%
$9.25 million $20
Jun 18, 9 AM $26.44
+0.00%
$9.25 million $20
Jun 17, 12 PM $26.44
+0.00%
$9.25 million $20
Jun 17, 10 AM $26.44
+0.00%
$9.25 million $20
Download