Warner Bros. Discovery xStock Historical Data

WBDx Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 25.69
+0.00%
$ 8.99 million $ 69
Jun 5, 11 PM $ 25.69
+0.00%
$ 8.99 million $ 205
Jun 3, 3 PM $ 27.09
+0.00%
$ 9.48 million $ 5
Jun 3, 1 PM $ 27.09
+0.00%
$ -- $ 5
Jun 3, 12 PM $ 27.09
+0.00%
$ 9.48 million $ 5
Jun 3, 10 AM $ 27.09
+0.00%
$ 9.48 million $ 5
Jun 3, 9 AM $ 27.09
+0.00%
$ 9.48 million $ 5
Jun 3, 7 AM $ 27.09
+0.00%
$ 9.48 million $ 5
Jun 3, 6 AM $ 27.09
+0.00%
$ 9.48 million $ 5
Jun 2, 9 AM $ 27.09
+0.00%
$ 9.48 million $ 5
Jun 2, 8 AM $ 27.09
+0.00%
$ 9.48 million $ 5
Jun 2, 7 AM $ 27.09
+0.00%
$ 9.48 million $ 5
Jun 2, 5 AM $ 27.09
+0.00%
$ 9.48 million $ 5
Jun 1, 10 AM $ 27.09
+0.00%
$ 9.48 million $ 5
May 29, 8 AM $ 27.09
+0.00%
$ 9.48 million $ 5
May 29, 7 AM $ 27.09
+0.00%
$ 9.48 million $ 5
May 29, 6 AM $ 27.09
+0.00%
$ 9.48 million $ 5
May 28, 12 PM $ 27.09
+0.00%
$ 9.48 million $ 5
May 28, 11 AM $ 27.09
+0.00%
$ 9.48 million $ 5
May 28, 10 AM $ 27.09
+0.00%
$ 9.48 million $ 5
May 28, 9 AM $ 27.09
+0.00%
$ 9.48 million $ 5
May 28, 8 AM $ 27.09
+0.00%
$ 9.48 million $ 5
May 27, 1 PM $ 27.09
+0.00%
$ 9.48 million $ 5
May 27, 12 PM $ 27.09
+0.00%
$ 9.48 million $ 5
Download