VeriSafe Historical Data

VSF Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $0.000437
-5.04%
$-- $2
Jan 4, 2022 $0.00046
-1.19%
$-- $2
Jan 3, 2022 $0.000466
-1.76%
$-- $2
Jan 2, 2022 $0.000474
-0.74%
$-- $2
Jan 1, 2022 $0.000477
+2.94%
$-- $2
Dec 31, 2021 $0.000464
-1.85%
$-- $2
Dec 30, 2021 $0.000472
+1.35%
$-- $2
Dec 29, 2021 $0.000465
-2.40%
$-- $2
Dec 28, 2021 $0.000477
-5.99%
$-- $2
Dec 27, 2021 $0.000508
-0.14%
$-- $3
Dec 26, 2021 $0.000509
+0.63%
$-- $2
Dec 25, 2021 $0.000507
-0.33%
$-- $2
Dec 24, 2021 $0.000509
-0.01%
$-- $3
Dec 23, 2021 $0.000508
+4.35%
$-- $2
Dec 22, 2021 $0.000487
-0.59%
$-- $2
Dec 21, 2021 $0.00049
+4.36%
$-- $2
Dec 20, 2021 $0.00047
+270.58%
$-- $2
Dec 19, 2021 $0.000127
-72.95%
$-- $85
Dec 18, 2021 $0.00047
+1.60%
$-- $2
Dec 17, 2021 $0.000463
-2.89%
$-- $2
Dec 16, 2021 $0.000477
-2.44%
$-- $2
Dec 15, 2021 $0.000489
+127.74%
$-- $2
Dec 14, 2021 $0.000215
-53.98%
$-- $9
Dec 13, 2021 $0.000468
-6.63%
$-- $2
Dec 12, 2021 $0.000501
+1.52%
$-- $2
Dec 11, 2021 $0.000493
+4.25%
$-- $2
Dec 10, 2021 $0.000475
-0.40%
$-- $2
Dec 9, 2021 $0.000479
-5.18%
$-- $2
Dec 8, 2021 $0.000505
-0.22%
$-- $3
Dec 7, 2021 $0.000506
+0.07%
$-- $2
Dec 6, 2021 $0.000506
+2.27%
$-- $3
Dec 5, 2021 $0.000494
+0.14%
$-- $2
Dec 4, 2021 $0.000491
-8.42%
$-- $2
Dec 3, 2021 $0.000537
-4.94%
$-- $3
Dec 2, 2021 $0.000564
-1.20%
$-- $2
Dec 1, 2021 $0.000571
+0.50%
$-- $3
Nov 30, 2021 $0.00057
-1.20%
$-- $3
Nov 29, 2021 $0.000577
+1.11%
$-- $3
Nov 28, 2021 $0.00057
+4.47%
$-- $3
Nov 27, 2021 $0.000545
+1.48%
$-- $3
Nov 26, 2021 $0.000537
-8.97%
$-- $3
Nov 25, 2021 $0.000589
+2.69%
$-- $3
Nov 24, 2021 $0.000573
-0.74%
$-- $3
Nov 23, 2021 $0.000577
+2.39%
$-- $3
Nov 22, 2021 $0.000564
-3.89%
$-- $3
Nov 21, 2021 $0.000587
-1.69%
$-- $3
Nov 20, 2021 $0.000598
+2.76%
$-- $3
Nov 19, 2021 $0.000581
+2.06%
$-- $3
Nov 18, 2021 $0.000568
-5.77%
$-- $3
Nov 17, 2021 $0.000603
+0.29%
$-- $3