VeriSafe Historical Data

VSF Page 12
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $0.000603
-5.03%
$-- $3
Nov 15, 2021 $0.000637
-2.77%
$-- $3
Nov 14, 2021 $0.000653
+1.35%
$-- $3
Nov 13, 2021 $0.000644
+0.33%
$-- $3
Nov 12, 2021 $0.000642
-0.93%
$-- $3
Nov 11, 2021 $0.000648
-0.07%
$-- $3
Nov 10, 2021 $0.000649
-3.08%
$-- $3
Nov 9, 2021 $0.000669
-1.03%
$-- $3
Nov 8, 2021 $0.000675
+6.73%
$-- $3
Nov 7, 2021 $0.000631
+2.78%
$-- $3
Nov 6, 2021 $0.000614
+0.60%
$-- $3
Nov 5, 2021 $0.000611
-0.62%
$-- $3
Nov 4, 2021 $0.000614
-2.33%
$-- $3
Nov 3, 2021 $0.00063
-0.40%
$-- $3
Nov 2, 2021 $0.000632
+3.61%
$-- $3
Nov 1, 2021 $0.00061
-0.51%
$-- $3
Oct 31, 2021 $0.000614
-0.94%
$-- $3
Oct 30, 2021 $0.000617
-0.94%
$-- $3
Oct 29, 2021 $0.000623
+2.72%
$-- $3
Oct 28, 2021 $0.000605
+3.27%
$-- $3
Oct 27, 2021 $0.000587
-2.87%
$-- $3
Oct 26, 2021 $0.000604
-4.22%
$-- $3
Oct 25, 2021 $0.00063
+3.64%
$-- $3
Oct 24, 2021 $0.000609
-0.69%
$-- $3
Oct 23, 2021 $0.000613
+0.53%
$-- $3
Oct 22, 2021 $0.000608
-2.40%
$-- $3
Oct 21, 2021 $0.000623
-5.54%
$-- $3
Oct 20, 2021 $0.00066
+2.70%
$-- $3
Oct 19, 2021 $0.000642
+3.59%
$-- $3
Oct 18, 2021 $0.00062
+0.62%
$-- $3
Oct 17, 2021 $0.000616
+1.13%
$-- $3
Oct 16, 2021 $0.000609
-1.24%
$-- $3
Oct 15, 2021 $0.000616
+7.40%
$-- $3
Oct 14, 2021 $0.000574
-0.02%
$-- $3
Oct 13, 2021 $0.000574
+2.30%
$-- $3
Oct 12, 2021 $0.000561
-2.30%
$-- $3
Oct 11, 2021 $0.000574
+5.05%
$-- $3
Oct 10, 2021 $0.000547
-0.52%
$-- $3
Oct 9, 2021 $0.00055
+2.03%
$-- $3
Oct 8, 2021 $0.000539
+0.25%
$-- $2
Oct 7, 2021 $0.000538
-2.69%
$-- $2
Oct 6, 2021 $0.000554
+7.63%
$-- $3
Oct 5, 2021 $0.000515
+4.71%
$-- $2
Oct 4, 2021 $0.000492
+2.07%
$-- $2
Oct 3, 2021 $0.000482
+0.97%
$-- $2
Oct 2, 2021 $0.000477
-0.85%
$-- $2
Oct 1, 2021 $0.000481
+9.73%
$-- $2
Sep 30, 2021 $0.000438
+5.36%
$-- $2
Sep 29, 2021 $0.000415
+1.25%
$-- $2
Sep 28, 2021 $0.00041
-2.82%
$-- $2