VeriSafe Historical Data

VSF Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $0.000514
+4.98%
$-- $3
Mar 6, 2021 $0.000489
-0.24%
$-- $2
Mar 5, 2021 $0.00049
+0.65%
$-- $2
Mar 4, 2021 $0.000487
-3.84%
$-- $2
Mar 3, 2021 $0.000507
+4.59%
$-- $2
Mar 2, 2021 $0.000485
-2.57%
$-- $2
Mar 1, 2021 $0.000498
+10.23%
$-- $2
Feb 28, 2021 $0.000451
-2.60%
$-- $2
Feb 27, 2021 $0.000464
-0.26%
$-- $2
Feb 26, 2021 $0.000465
-2.07%
$-- $2
Feb 25, 2021 $0.000476
-4.47%
$-- $2
Feb 24, 2021 $0.000498
+9.11%
$-- $2
Feb 23, 2021 $0.000456
-16.12%
$-- $2
Feb 22, 2021 $0.000543
-5.85%
$-- $3
Feb 21, 2021 $0.000577
+2.55%
$-- $3
Feb 20, 2021 $0.000563
+1.02%
$-- $3
Feb 19, 2021 $0.000557
+7.74%
$-- $3
Feb 18, 2021 $0.000517
-1.32%
$-- $3
Feb 17, 2021 $0.000524
+6.11%
$-- $3
Feb 16, 2021 $0.000494
+2.97%
$-- $2
Feb 15, 2021 $0.00048
-1.69%
$-- $2
Feb 14, 2021 $0.000488
+3.32%
$-- $2
Feb 13, 2021 $0.000472
+6.87%
$-- $2
Feb 12, 2021 $0.000443
-7.62%
$-- $2
Feb 11, 2021 $0.000479
+6.44%
$-- $2
Feb 10, 2021 $0.00045
-3.02%
$-- $2
Feb 9, 2021 $0.000464
+0.51%
$-- $2
Feb 8, 2021 $0.000461
+18.17%
$-- $2
Feb 7, 2021 $0.000391
-0.67%
$-- $2
Feb 6, 2021 $0.000393
+3.33%
$-- $2
Feb 5, 2021 $0.00038
+2.85%
$-- $2
Feb 4, 2021 $0.00037
-0.96%
$-- $2
Feb 3, 2021 $0.000373
+5.28%
$-- $2
Feb 2, 2021 $0.000355
+5.98%
$-- $2
Feb 1, 2021 $0.000335
+1.10%
$-- $2
Jan 30, 2021 $0.000342
+0.15%
$-- $2
Jan 29, 2021 $0.000342
+3.01%
$-- $1
Jan 28, 2021 $0.000331
+8.68%
$-- $2
Jan 27, 2021 $0.000304
-6.66%
$-- $1
Jan 26, 2021 $0.000326
+0.55%
$-- $2
Jan 24, 2021 $0.000323
+0.75%
$-- $2
Jan 23, 2021 $0.000321
-2.63%
$-- $2
Jan 22, 2021 $0.000329
+6.89%
$-- $1
Jan 21, 2021 $0.000308
-13.35%
$-- $2
Jan 20, 2021 $0.000356
-1.34%
$-- $2
Jan 19, 2021 $0.000361
-1.46%
$-- $2
Jan 18, 2021 $0.000367
+2.55%
$-- $2
Jan 17, 2021 $0.000358
-1.00%
$-- $1
Jan 16, 2021 $0.000362
-1.54%
$-- $2
Jan 15, 2021 $0.000367
-6.37%
$-- $2