VeriSafe Historical Data

VSF Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $0.000392
+4.99%
$-- $2
Jan 13, 2021 $0.000373
+10.01%
$-- $2
Jan 12, 2021 $0.000339
-4.65%
$-- $1
Jan 11, 2021 $0.000356
-7.25%
$-- $2
Jan 10, 2021 $0.000384
-4.50%
$-- $2
Jan 9, 2021 $0.000402
+194.58%
$-- $2
Jan 8, 2021 $0.000137
-65.25%
$-- $6
Jan 7, 2021 $0.000393
+6.78%
$-- $2
Jan 6, 2021 $0.000368
+8.35%
$-- $2
Jan 5, 2021 $0.00034
+6.39%
$-- $2
Jan 4, 2021 $0.000119
-0.78%
$-- $4
Jan 3, 2021 $0.00012
-1.05%
$-- $4
Jan 2, 2021 $0.000121
-58.76%
$-- $4
Jan 1, 2021 $0.000293
+1.26%
$-- $1
Dec 31, 2020 $0.00029
+0.50%
$-- $2
Dec 30, 2020 $0.000288
+2.45%
$-- $1
Dec 29, 2020 $0.00027
+0.53%
$-- $1
Dec 28, 2020 $0.000271
+0.76%
$-- $142
Dec 27, 2020 $0.000263
-1.64%
$-- $1
Dec 26, 2020 $0.000264
+192.24%
$-- $1
Dec 25, 2020 $0.000235
-0.06%
$-- $1
Dec 24, 2020 $0.000237
+3.19%
$-- $1
Dec 23, 2020 $0.000232
+16.83%
$-- $1
Dec 22, 2020 $0.000197
-12.96%
$-- $4
Dec 21, 2020 $0.000228
+0.40%
$-- $1
Dec 17, 2020 $0.000229
+7.23%
$-- $1
Dec 16, 2020 $0.000213
+10.19%
$-- $1
Dec 15, 2020 $0.000194
+0.18%
$-- $1
Dec 14, 2020 $0.000193
+1.22%
$-- $1
Dec 13, 2020 $0.000192
-0.43%
$-- $1
Dec 12, 2020 $0.000188
+2.83%
$-- $1
Dec 11, 2020 $0.000181
+0.23%
$-- $1
Dec 10, 2020 $0.000183
-0.90%
$-- $0
Dec 9, 2020 $0.000185
+1.95%
$-- $1
Dec 8, 2020 $0.000183
-4.62%
$-- $1
Dec 7, 2020 $0.000192
-0.76%
$-- $1
Dec 6, 2020 $0.000193
+0.43%
$-- $1
Dec 5, 2020 $0.000191
+1.93%
$-- $1
Dec 4, 2020 $0.000187
-3.84%
$-- $1
Dec 3, 2020 $0.000194
+1.20%
$-- $1
Dec 2, 2020 $0.000192
+1.83%
$-- $1
Dec 1, 2020 $0.000188
-3.66%
$-- $1
Nov 30, 2020 $0.000185
+1.55%
$-- $1
Nov 29, 2020 $0.000182
+2.60%
$-- $1
Nov 28, 2020 $0.000177
+3.44%
$-- $1
Nov 27, 2020 $0.000171
-0.24%
$-- $1
Nov 26, 2020 $0.000171
-8.65%
$-- $1
Nov 25, 2020 $0.000188
-1.95%
$-- $1
Nov 24, 2020 $0.000191
+4.04%
$-- $1
Nov 23, 2020 $0.000184
-0.06%
$-- $1