VeriSafe Historical Data

VSF Page 19
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $ 0.000184
-1.41%
$ -- $ 1
Nov 21, 2020 $ 0.000187
+0.26%
$ -- $ 1
Nov 20, 2020 $ 0.000186
+4.50%
$ -- $ 1
Nov 19, 2020 $ 0.000178
+0.14%
$ -- $ 1
Nov 18, 2020 $ 0.000178
+42.28%
$ -- $ 1
Nov 17, 2020 $ 0.000125
+4.39%
$ -- $ 1
Nov 16, 2020 $ 0.00012
-24.89%
$ -- $ 1
Nov 15, 2020 $ 0.00016
-0.61%
$ -- $ 1
Nov 14, 2020 $ 0.000161
-1.59%
$ -- $ 1
Nov 13, 2020 $ 0.000163
+0.26%
$ -- $ 1
Nov 12, 2020 $ 0.000163
+3.74%
$ -- $ 1
Nov 11, 2020 $ 0.000157
+2.59%
$ -- $ 9
Nov 10, 2020 $ 0.000153
-0.20%
$ -- $ 1
Nov 9, 2020 $ 0.000153
-0.95%
$ -- $ 1
Nov 8, 2020 $ 0.000155
+784.69%
$ -- $ 1
Nov 7, 2020 $ 0.0000175
-88.77%
$ -- $ 1,410
Nov 6, 2020 $ 0.000156
-0.13%
$ -- $ 1
Nov 5, 2020 $ 0.000156
+10.32%
$ -- $ 1
Nov 4, 2020 $ 0.000141
+1.15%
$ -- $ 1
Nov 3, 2020 $ 0.00014
+48.67%
$ -- $ 1
Nov 2, 2020 $ 0.0000939
-1.11%
$ -- $ 1
Nov 1, 2020 $ 0.000095
-31.10%
$ -- $ 1
Oct 31, 2020 $ 0.000138
+1,360.07%
$ -- $ 1
Oct 30, 2020 $ 0.0₅944
-92.98%
$ -- $ 17
Oct 29, 2020 $ 0.000135
+1.32%
$ -- $ 1
Oct 28, 2020 $ 0.000133
-2.77%
$ -- $ 1
Oct 27, 2020 $ 0.000137
+4.59%
$ -- $ 1
Oct 26, 2020 $ 0.000131
+0.37%
$ -- $ 1
Oct 25, 2020 $ 0.00013
-0.73%
$ -- $ 1
Oct 24, 2020 $ 0.000131
+1.39%
$ -- $ 1
Oct 23, 2020 $ 0.000129
-0.37%
$ -- $ 1
Oct 22, 2020 $ 0.00013
+1.31%
$ -- $ 1
Oct 21, 2020 $ 0.000128
+7.60%
$ -- $ 1
Oct 20, 2020 $ 0.000119
+1.41%
$ -- $ 1
Oct 19, 2020 $ 0.000117
+2.15%
$ -- $ 1
Oct 18, 2020 $ 0.000115
+1.20%
$ -- $ 1
Oct 17, 2020 $ 0.000114
+0.38%
$ -- $ 1
Oct 16, 2020 $ 0.000113
+355.86%
$ -- $ 0
Oct 15, 2020 $ 0.0000248
+0.93%
$ -- $ 24
Oct 14, 2020 $ 0.0000246
-78.47%
$ -- $ 23
Oct 13, 2020 $ 0.000114
-0.94%
$ -- $ 1
Oct 12, 2020 $ 0.000115
+1.42%
$ -- $ 1
Oct 11, 2020 $ 0.000114
+0.75%
$ -- $ 1
Oct 10, 2020 $ 0.000113
+2.04%
$ -- $ 1
Oct 9, 2020 $ 0.000111
+1.32%
$ -- $ 0
Oct 8, 2020 $ 0.000109
+2.29%
$ -- $ 1
Oct 7, 2020 $ 0.000107
+0.63%
$ -- $ 0
Oct 6, 2020 $ 0.000106
-1.66%
$ -- $ 0
Oct 5, 2020 $ 0.000108
+1.01%
$ -- $ 0
Oct 4, 2020 $ 0.000107
+1.19%
$ -- $ 0