VeriSafe Historical Data

VSF Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $0.0000927
-0.19%
$-- $0
Jun 24, 2020 $0.0000929
-3.27%
$-- $0
Jun 23, 2020 $0.0000961
-0.90%
$-- $0
Jun 22, 2020 $0.0000969
+4.09%
$-- $0
Jun 21, 2020 $0.0000931
-0.61%
$-- $0
Jun 20, 2020 $0.0000937
+0.51%
$-- $0
Jun 19, 2020 $0.0000931
-1.05%
$-- $0
Jun 18, 2020 $0.0000941
+10.06%
$-- $0
Jun 17, 2020 $0.0000855
-0.18%
$-- $1
Jun 16, 2020 $0.0000857
+358.31%
$-- $1
Jun 15, 2020 $0.0000187
-0.91%
$-- $138
Jun 14, 2020 $0.0000189
-80.48%
$-- $137
Jun 13, 2020 $0.0000967
+0.76%
$-- $0
Jun 12, 2020 $0.000096
+2.27%
$-- $0
Jun 11, 2020 $0.0000939
-6.22%
$-- $0
Jun 10, 2020 $0.0001
+0.98%
$-- $0
Jun 9, 2020 $0.0000992
+9.82%
$-- $0
Jun 8, 2020 $0.0000903
-7.08%
$-- $1
Jun 7, 2020 $0.0000971
-1.18%
$-- $119
Jun 6, 2020 $0.0000983
+0.72%
$-- $117
Jun 5, 2020 $0.0000976
-1.21%
$-- $0
Jun 4, 2020 $0.0000988
+1.09%
$-- $0
Jun 3, 2020 $0.0000978
+407.82%
$-- $1
Jun 2, 2020 $0.0000192
-81.07%
$-- $889
Jun 1, 2020 $0.000102
+56.19%
$-- $28
May 31, 2020 $0.0000651
+387.98%
$-- $2,089
May 30, 2020 $0.0000133
-85.45%
$-- $174
May 29, 2020 $0.0000917
+24.29%
$-- $5
May 28, 2020 $0.0000738
+244.06%
$-- $1
May 27, 2020 $0.0000214
+293.15%
$-- $57
May 26, 2020 $0.0₅545
+0.43%
$-- $262
May 25, 2020 $0.0₅543
-45.82%
$-- $903
May 24, 2020 $0.00001
-81.94%
$-- $233
May 23, 2020 $0.0000555
+293.19%
$-- $1
May 22, 2020 $0.0000141
+37.62%
$-- $6
May 21, 2020 $0.0000103
-74.76%
$-- $226
May 20, 2020 $0.0000407
+27.01%
$-- $866
May 19, 2020 $0.000032
-11.73%
$-- $824
May 18, 2020 $0.0000363
+32.32%
$-- $834
May 17, 2020 $0.0000274
+6.91%
$-- $1,057
May 16, 2020 $0.0000256
+55.08%
$-- $1,502
May 15, 2020 $0.0000165
-7.88%
$-- $1,539
May 14, 2020 $0.0000179
-20.21%
$-- $8,003
May 13, 2020 $0.0000225
+61.72%
$-- $2,373
May 12, 2020 $0.0000139
-27.72%
$-- $1,565
May 11, 2020 $0.0000192
-77.03%
$-- $3,983
May 10, 2020 $0.0000837
+240.34%
$-- $79
May 9, 2020 $0.0000246
+15.75%
$-- $1,085
May 8, 2020 $0.0000213
+32.59%
$-- $1,132
May 7, 2020 $0.000016
-30.21%
$-- $1,188