VeriSafe Historical Data

VSF Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $0.000023
-1.15%
$-- $1,494
May 5, 2020 $0.0000232
-1.53%
$-- $1,803
May 4, 2020 $0.0000236
+10.38%
$-- $2,365
May 3, 2020 $0.0000214
-4.63%
$-- $982
May 2, 2020 $0.0000224
+1.53%
$-- $914
May 1, 2020 $0.0000221
-4.64%
$-- $5,520
Apr 30, 2020 $0.0000231
+10.03%
$-- $2,544
Apr 29, 2020 $0.000021
-0.86%
$-- $4,417
Apr 28, 2020 $0.0000212
+19.43%
$-- $1,534
Apr 27, 2020 $0.0000178
+9.51%
$-- $692
Apr 26, 2020 $0.0000162
+2.16%
$-- $2,252
Apr 25, 2020 $0.0000159
+24.45%
$-- $252
Apr 24, 2020 $0.0000128
+0.09%
$-- $3,721
Apr 23, 2020 $0.0000127
+14.04%
$-- $1,133
Apr 22, 2020 $0.0000112
-2.00%
$-- $971
Apr 21, 2020 $0.0000114
-2.29%
$-- $988
Apr 20, 2020 $0.0000117
-12.50%
$-- $1,286
Apr 19, 2020 $0.0000133
+15.07%
$-- $8
Apr 18, 2020 $0.0000116
+2.46%
$-- $1,354
Apr 17, 2020 $0.0000113
-6.36%
$-- $742
Apr 16, 2020 $0.0000121
+13.42%
$-- $1,749
Apr 15, 2020 $0.0000106
-2.82%
$-- $516
Apr 14, 2020 $0.000011
+0.03%
$-- $1,229
Apr 13, 2020 $0.000011
-7.76%
$-- $2,108
Apr 12, 2020 $0.0000119
-5.99%
$-- $1,365
Apr 11, 2020 $0.0000126
+8.35%
$-- $1,868
Apr 10, 2020 $0.0000117
-0.20%
$-- $2,207
Apr 9, 2020 $0.0000117
-6.50%
$-- $2,756
Apr 8, 2020 $0.0000125
-12.67%
$-- $1,940
Apr 7, 2020 $0.0000143
-11.06%
$-- $3,075
Apr 6, 2020 $0.0000161
-18.18%
$-- $3,447
Apr 5, 2020 $0.0000197
+68.21%
$-- $4,312
Apr 4, 2020 $0.0000117
+73.53%
$-- $10,290
Apr 3, 2020 $0.0₅674
-11.35%
$-- $7,633
Apr 2, 2020 $0.0₅76
+12.05%
$-- $296
Apr 1, 2020 $0.0₅679
+17.23%
$-- $1,178
Mar 31, 2020 $0.0₅579
+0.33%
$-- $6,087
Mar 30, 2020 $0.0₅578
+7.98%
$-- $1,966
Mar 29, 2020 $0.0₅536
-14.85%
$-- $2,557
Mar 28, 2020 $0.0₅629
-1.70%
$-- $1,510
Mar 27, 2020 $0.0₅64
+5.59%
$-- $2,954
Mar 26, 2020 $0.0₅606
-0.02%
$-- $5,779
Mar 25, 2020 $0.0₅606
-82.61%
$-- $712
Mar 24, 2020 $0.0000348
+420.63%
$-- $1
Mar 23, 2020 $0.0₅669
+27.01%
$-- $94
Mar 22, 2020 $0.0₅527
-14.77%
$-- $1,484
Mar 21, 2020 $0.0₅618
-0.67%
$-- $5,257
Mar 20, 2020 $0.0₅622
-8.03%
$-- $4,435
Mar 19, 2020 $0.0₅676
+6.38%
$-- $7,696
Mar 18, 2020 $0.0₅636
-25.07%
$-- $5,632