VeriSafe Historical Data

VSF Page 25
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $0.0000116
-20.60%
$-- $34,227
Jan 26, 2020 $0.0000145
+2.61%
$-- $22,375
Jan 25, 2020 $0.0000142
-15.60%
$-- $39,435
Jan 24, 2020 $0.0000168
-4.60%
$-- $23,246
Jan 23, 2020 $0.0000176
+1.65%
$-- $38,092
Jan 22, 2020 $0.0000173
-0.68%
$-- $50,116
Jan 21, 2020 $0.0000174
-8.27%
$-- $20,950
Jan 20, 2020 $0.000019
-5.00%
$-- $57,665
Jan 19, 2020 $0.00002
-6.68%
$-- $17,618
Jan 18, 2020 $0.0000214
-10.91%
$-- $55,606
Jan 17, 2020 $0.0000241
+2.36%
$-- $35,837
Jan 16, 2020 $0.0000235
+7.40%
$-- $45,021
Jan 15, 2020 $0.0000219
+3.91%
$-- $46,927
Jan 14, 2020 $0.0000211
-7.38%
$-- $41,942
Jan 13, 2020 $0.0000228
-3.83%
$-- $70,004
Jan 12, 2020 $0.0000237
-1.70%
$-- $20,975
Jan 11, 2020 $0.0000241
+2.20%
$-- $30,354
Jan 10, 2020 $0.0000236
-0.22%
$-- $53,396
Jan 9, 2020 $0.0000236
-16.50%
$-- $60,356
Jan 8, 2020 $0.0000283
+14.97%
$-- $66,568
Jan 7, 2020 $0.0000246
+58.34%
$-- $66,543
Jan 6, 2020 $0.0000155
+31.52%
$-- $39,532
Jan 5, 2020 $0.0000118
-5.80%
$-- $26,573
Jan 4, 2020 $0.0000125
-19.20%
$-- $28,156
Jan 3, 2020 $0.0000155
-26.87%
$-- $351
Jan 2, 2020 $0.0000212
+33.25%
$-- $3
Jan 1, 2020 $0.0000159
+5.46%
$-- $463
Dec 31, 2019 $0.0000151
-14.35%
$-- $1,599
Dec 30, 2019 $0.0000176
-33.96%
$-- $27
Dec 29, 2019 $0.0000267
+61.01%
$-- $2
Dec 28, 2019 $0.0000166
-1.34%
$-- $44
Dec 27, 2019 $0.0000168
+0.12%
$-- $291
Dec 26, 2019 $0.0000168
-13.94%
$-- $128
Dec 25, 2019 $0.0000195
-1.50%
$-- $29
Dec 24, 2019 $0.0000198
+77.17%
$-- $728
Dec 23, 2019 $0.0000112
-29.29%
$-- $233
Dec 22, 2019 $0.0000158
-8.80%
$-- $51
Dec 21, 2019 $0.0000173
+13.39%
$-- $12
Dec 20, 2019 $0.0000153
-8.16%
$-- $693
Dec 19, 2019 $0.0000166
+151.12%
$-- $1,997
Dec 18, 2019 $0.0₅662
-50.47%
$-- $642
Dec 17, 2019 $0.0000134
-56.18%
$-- $2,084
Dec 16, 2019 $0.0000306
-14.54%
$-- $4,587
Dec 15, 2019 $0.0000358
+9.30%
$-- $2,790
Dec 14, 2019 $0.0000327
+12.40%
$-- $148
Dec 13, 2019 $0.0000291
+0.55%
$-- $2,420
Dec 12, 2019 $0.000029
+17.60%
$-- $2,972
Dec 11, 2019 $0.0000246
-22.11%
$-- $2,212
Dec 10, 2019 $0.0000316
-9.81%
$-- $5,230
Dec 9, 2019 $0.000035
-16.06%
$-- $4,929