VeriSafe Historical Data

VSF Page 26
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $ 0.0000417
+1.26%
$ -- $ 1,654
Dec 7, 2019 $ 0.0000412
-0.36%
$ -- $ 2,897
Dec 6, 2019 $ 0.0000413
+27.07%
$ -- $ 12,835
Dec 5, 2019 $ 0.0000326
-8.53%
$ -- $ 1,957
Dec 4, 2019 $ 0.0000359
-4.57%
$ -- $ 1,862
Dec 3, 2019 $ 0.0000376
+82.34%
$ -- $ 8,531
Dec 2, 2019 $ 0.0000206
-45.60%
$ -- $ 3,291
Dec 1, 2019 $ 0.000038
+72.41%
$ -- $ 4,007
Nov 30, 2019 $ 0.000022
-1.80%
$ -- $ 5,236
Nov 29, 2019 $ 0.0000224
+148.30%
$ -- $ 483
Nov 28, 2019 $ 0.0₅904
-16.64%
$ -- $ 415
Nov 27, 2019 $ 0.0000109
-65.69%
$ -- $ 97
Nov 26, 2019 $ 0.0000317
+141.65%
$ -- $ 216
Nov 25, 2019 $ 0.0000131
+43.25%
$ -- $ 194
Nov 24, 2019 $ 0.0₅912
-6.95%
$ -- $ 546
Nov 23, 2019 $ 0.0₅98
-6.88%
$ -- $ 109
Nov 22, 2019 $ 0.0000105
-60.33%
$ -- $ 1,020
Nov 21, 2019 $ 0.0000264
+1.29%
$ -- $ 153
Nov 20, 2019 $ 0.0000261
-11.95%
$ -- $ 349
Nov 19, 2019 $ 0.0000296
-2.13%
$ -- $ 297
Nov 18, 2019 $ 0.0000303
-1.94%
$ -- $ 55
Nov 17, 2019 $ 0.0000309
-26.14%
$ -- $ 193
Nov 16, 2019 $ 0.0000419
+2.94%
$ -- $ 686
Nov 15, 2019 $ 0.0000407
+16.35%
$ -- $ 175
Nov 14, 2019 $ 0.000035
-12.60%
$ -- $ 163
Nov 13, 2019 $ 0.00004
-54.94%
$ -- $ 1,393
Nov 12, 2019 $ 0.0000887
+1.33%
$ -- $ 1
Nov 11, 2019 $ 0.0000876
-3.34%
$ -- $ 66
Nov 10, 2019 $ 0.0000907
+2.38%
$ -- $ 69
Nov 9, 2019 $ 0.0000886
+0.27%
$ -- $ 0
Nov 8, 2019 $ 0.0000884
-4.50%
$ -- $ 66
Nov 7, 2019 $ 0.0000926
-1.31%
$ -- $ 0
Nov 6, 2019 $ 0.0000938
+0.12%
$ -- $ 0
Nov 5, 2019 $ 0.0000935
-0.73%
$ -- $ 0
Nov 4, 2019 $ 0.0000942
+2.28%
$ -- $ 0
Nov 3, 2019 $ 0.0000921
-1.20%
$ -- $ 0
Nov 2, 2019 $ 0.0000932
+1.03%
$ -- $ 24
Nov 1, 2019 $ 0.0000923
+0.92%
$ -- $ 12
Oct 31, 2019 $ 0.0000914
-0.12%
$ -- $ 1
Oct 30, 2019 $ 0.0000916
-2.35%
$ -- $ 0
Oct 29, 2019 $ 0.0000938
+1.73%
$ -- $ 0
Oct 28, 2019 $ 0.0000922
-3.25%
$ -- $ 1
Oct 27, 2019 $ 0.0000953
+3.27%
$ -- $ 0
Oct 26, 2019 $ 0.0000918
+5.88%
$ -- $ 0
Oct 25, 2019 $ 0.0000867
+15.17%
$ -- $ 0
Oct 24, 2019 $ 0.0000753
-0.27%
$ -- $ 24
Oct 23, 2019 $ 0.0000754
-7.57%
$ -- $ 48
Oct 22, 2019 $ 0.0000816
-0.91%
$ -- $ 20
Oct 21, 2019 $ 0.0000824
-0.10%
$ -- $ 23
Oct 20, 2019 $ 0.0000825
+2.34%
$ -- $ 0