VeriSafe Historical Data

VSF Page 29
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $ 0.000114
-5.45%
$ -- $ 1
Jul 10, 2019 $ 0.00012
-3.09%
$ -- $ 1
Jul 9, 2019 $ 0.000124
+2.33%
$ -- $ 1
Jul 8, 2019 $ 0.000121
+6.86%
$ -- $ 1
Jul 7, 2019 $ 0.000113
+1.81%
$ -- $ 1
Jul 6, 2019 $ 0.000111
+1.93%
$ -- $ 1
Jul 5, 2019 $ 0.000109
-1.61%
$ -- $ 1
Jul 4, 2019 $ 0.000111
-5.29%
$ -- $ 1
Jul 3, 2019 $ 0.000117
+9.76%
$ -- $ 1
Jul 2, 2019 $ 0.000107
+1.48%
$ -- $ 25
Jul 1, 2019 $ 0.000105
-2.75%
$ -- $ 19
Jun 30, 2019 $ 0.000108
-8.21%
$ -- $ 1
Jun 29, 2019 $ 0.000118
-3.68%
$ -- $ 122
Jun 28, 2019 $ 0.000122
+11.24%
$ -- $ 1
Jun 27, 2019 $ 0.00011
-13.76%
$ -- $ 101
Jun 26, 2019 $ 0.000128
+11.02%
$ -- $ 493
Jun 25, 2019 $ 0.000115
+165.24%
$ -- $ 1
Jun 24, 2019 $ 0.0000433
+35.60%
$ -- $ 1,072
Jun 23, 2019 $ 0.0000319
-23.15%
$ -- $ 1,878
Jun 22, 2019 $ 0.0000416
-6.98%
$ -- $ 1,129
Jun 21, 2019 $ 0.0000447
-52.70%
$ -- $ 1,326
Jun 20, 2019 $ 0.0000944
+91.26%
$ -- $ 0
Jun 19, 2019 $ 0.0000494
+5.69%
$ -- $ 2,368
Jun 18, 2019 $ 0.0000467
+24.08%
$ -- $ 4,868
Jun 17, 2019 $ 0.0000376
-0.44%
$ -- $ 2,755
Jun 16, 2019 $ 0.0000378
-6.74%
$ -- $ 1,342
Jun 15, 2019 $ 0.0000405
+12.77%
$ -- $ 348
Jun 14, 2019 $ 0.000036
-16.23%
$ -- $ 753
Jun 13, 2019 $ 0.0000429
-39.43%
$ -- $ 2,108
Jun 12, 2019 $ 0.0000709
+32.37%
$ -- $ 3,525
Jun 11, 2019 $ 0.0000535
+11.97%
$ -- $ 6,523
Jun 10, 2019 $ 0.0000478
-24.34%
$ -- $ 1,782
Jun 9, 2019 $ 0.0000632
+31.16%
$ -- $ 120
Jun 8, 2019 $ 0.0000482
-0.38%
$ -- $ 5,884
Jun 7, 2019 $ 0.0000484
+3.68%
$ -- $ 2,361
Jun 6, 2019 $ 0.0000466
-14.36%
$ -- $ 2,032
Jun 5, 2019 $ 0.0000545
+18.60%
$ -- $ 410
Jun 4, 2019 $ 0.0000459
-6.19%
$ -- $ 2,182
Jun 3, 2019 $ 0.000049
-10.36%
$ -- $ 1,029
Jun 2, 2019 $ 0.0000546
+27.04%
$ -- $ 279
Jun 1, 2019 $ 0.000043
-30.92%
$ -- $ 3,476
May 31, 2019 $ 0.0000622
+51.14%
$ -- $ 189
May 30, 2019 $ 0.0000412
-31.57%
$ -- $ 3,175
May 29, 2019 $ 0.0000602
-2.58%
$ -- $ 2,499
May 28, 2019 $ 0.0000618
-11.21%
$ -- $ 1,084
May 27, 2019 $ 0.0000696
+0.57%
$ -- $ 4,080
May 26, 2019 $ 0.0000692
+13.68%
$ -- $ 1,701
May 25, 2019 $ 0.0000608
+10.14%
$ -- $ 728
May 24, 2019 $ 0.0000552
-12.65%
$ -- $ 810
May 23, 2019 $ 0.0000632
-0.61%
$ -- $ 344