VeriSafe Historical Data

VSF Page 29
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $0.000114
-5.45%
$-- $1
Jul 10, 2019 $0.00012
-3.09%
$-- $1
Jul 9, 2019 $0.000124
+2.33%
$-- $1
Jul 8, 2019 $0.000121
+6.86%
$-- $1
Jul 7, 2019 $0.000113
+1.81%
$-- $1
Jul 6, 2019 $0.000111
+1.93%
$-- $1
Jul 5, 2019 $0.000109
-1.61%
$-- $1
Jul 4, 2019 $0.000111
-5.29%
$-- $1
Jul 3, 2019 $0.000117
+9.76%
$-- $1
Jul 2, 2019 $0.000107
+1.48%
$-- $25
Jul 1, 2019 $0.000105
-2.75%
$-- $19
Jun 30, 2019 $0.000108
-8.21%
$-- $1
Jun 29, 2019 $0.000118
-3.68%
$-- $122
Jun 28, 2019 $0.000122
+11.24%
$-- $1
Jun 27, 2019 $0.00011
-13.76%
$-- $101
Jun 26, 2019 $0.000128
+11.02%
$-- $493
Jun 25, 2019 $0.000115
+165.24%
$-- $1
Jun 24, 2019 $0.0000433
+35.60%
$-- $1,072
Jun 23, 2019 $0.0000319
-23.15%
$-- $1,878
Jun 22, 2019 $0.0000416
-6.98%
$-- $1,129
Jun 21, 2019 $0.0000447
-52.70%
$-- $1,326
Jun 20, 2019 $0.0000944
+91.26%
$-- $0
Jun 19, 2019 $0.0000494
+5.69%
$-- $2,368
Jun 18, 2019 $0.0000467
+24.08%
$-- $4,868
Jun 17, 2019 $0.0000376
-0.44%
$-- $2,755
Jun 16, 2019 $0.0000378
-6.74%
$-- $1,342
Jun 15, 2019 $0.0000405
+12.77%
$-- $348
Jun 14, 2019 $0.000036
-16.23%
$-- $753
Jun 13, 2019 $0.0000429
-39.43%
$-- $2,108
Jun 12, 2019 $0.0000709
+32.37%
$-- $3,525
Jun 11, 2019 $0.0000535
+11.97%
$-- $6,523
Jun 10, 2019 $0.0000478
-24.34%
$-- $1,782
Jun 9, 2019 $0.0000632
+31.16%
$-- $120
Jun 8, 2019 $0.0000482
-0.38%
$-- $5,884
Jun 7, 2019 $0.0000484
+3.68%
$-- $2,361
Jun 6, 2019 $0.0000466
-14.36%
$-- $2,032
Jun 5, 2019 $0.0000545
+18.60%
$-- $410
Jun 4, 2019 $0.0000459
-6.19%
$-- $2,182
Jun 3, 2019 $0.000049
-10.36%
$-- $1,029
Jun 2, 2019 $0.0000546
+27.04%
$-- $279
Jun 1, 2019 $0.000043
-30.92%
$-- $3,476
May 31, 2019 $0.0000622
+51.14%
$-- $189
May 30, 2019 $0.0000412
-31.57%
$-- $3,175
May 29, 2019 $0.0000602
-2.58%
$-- $2,499
May 28, 2019 $0.0000618
-11.21%
$-- $1,084
May 27, 2019 $0.0000696
+0.57%
$-- $4,080
May 26, 2019 $0.0000692
+13.68%
$-- $1,701
May 25, 2019 $0.0000608
+10.14%
$-- $728
May 24, 2019 $0.0000552
-12.65%
$-- $810
May 23, 2019 $0.0000632
-0.61%
$-- $344