VeriSafe Historical Data

VSF Page 31
Download
Date Close Price change Market cap Trading volume
Apr 2, 2019 $ 0.0000483
+5.94%
$ -- $ 1,655
Apr 1, 2019 $ 0.0000456
+10.71%
$ -- $ 8,538
Mar 31, 2019 $ 0.0000412
+9.70%
$ -- $ 24,993
Mar 30, 2019 $ 0.0000376
-2.31%
$ -- $ 10,857
Mar 29, 2019 $ 0.0000386
-5.09%
$ -- $ 1,509
Mar 28, 2019 $ 0.0000406
-1.53%
$ -- $ 3,484
Mar 27, 2019 $ 0.0000413
+3.42%
$ -- $ 1,168
Mar 26, 2019 $ 0.0000399
+0.75%
$ -- $ 10,683
Mar 25, 2019 $ 0.0000396
-1.74%
$ -- $ 8,551
Mar 24, 2019 $ 0.0000403
-0.53%
$ -- $ 4,131
Mar 23, 2019 $ 0.0000405
-45.23%
$ -- $ 1,181
Mar 22, 2019 $ 0.0000739
+81.61%
$ -- $ 3,450
Mar 21, 2019 $ 0.0000407
-13.69%
$ -- $ 5,112
Mar 20, 2019 $ 0.0000472
+13.49%
$ -- $ 2,962
Mar 19, 2019 $ 0.0000415
-22.65%
$ -- $ 3,132
Mar 18, 2019 $ 0.0000537
-11.61%
$ -- $ 2,254
Mar 17, 2019 $ 0.0000607
+26.19%
$ -- $ 7,471
Mar 16, 2019 $ 0.0000481
-5.09%
$ -- $ 4,443
Mar 15, 2019 $ 0.0000506
+7.75%
$ -- $ 9,593
Mar 14, 2019 $ 0.000047
-4.18%
$ -- $ 13,682
Mar 13, 2019 $ 0.000049
+24.65%
$ -- $ 1,037
Mar 12, 2019 $ 0.0000394
+0.53%
$ -- $ 1,855
Mar 11, 2019 $ 0.0000392
-1.44%
$ -- $ 137
Mar 10, 2019 $ 0.0000398
-0.25%
$ -- $ 111
Mar 9, 2019 $ 0.0000399
-1.19%
$ -- $ 123
Mar 8, 2019 $ 0.0000404
+1.92%
$ -- $ 1,423
Mar 7, 2019 $ 0.0000396
+0.42%
$ -- $ 330
Mar 6, 2019 $ 0.0000394
-0.13%
$ -- $ 207
Mar 5, 2019 $ 0.0000395
+0.39%
$ -- $ 80
Download