VeriSafe Historical Data

VSF Page 31
Download
Date Close Price change Market cap Trading volume
Apr 2, 2019 $0.0000483
+5.94%
$-- $1,655
Apr 1, 2019 $0.0000456
+10.71%
$-- $8,538
Mar 31, 2019 $0.0000412
+9.70%
$-- $24,993
Mar 30, 2019 $0.0000376
-2.31%
$-- $10,857
Mar 29, 2019 $0.0000386
-5.09%
$-- $1,509
Mar 28, 2019 $0.0000406
-1.53%
$-- $3,484
Mar 27, 2019 $0.0000413
+3.42%
$-- $1,168
Mar 26, 2019 $0.0000399
+0.75%
$-- $10,683
Mar 25, 2019 $0.0000396
-1.74%
$-- $8,551
Mar 24, 2019 $0.0000403
-0.53%
$-- $4,131
Mar 23, 2019 $0.0000405
-45.23%
$-- $1,181
Mar 22, 2019 $0.0000739
+81.61%
$-- $3,450
Mar 21, 2019 $0.0000407
-13.69%
$-- $5,112
Mar 20, 2019 $0.0000472
+13.49%
$-- $2,962
Mar 19, 2019 $0.0000415
-22.65%
$-- $3,132
Mar 18, 2019 $0.0000537
-11.61%
$-- $2,254
Mar 17, 2019 $0.0000607
+26.19%
$-- $7,471
Mar 16, 2019 $0.0000481
-5.09%
$-- $4,443
Mar 15, 2019 $0.0000506
+7.75%
$-- $9,593
Mar 14, 2019 $0.000047
-4.18%
$-- $13,682
Mar 13, 2019 $0.000049
+24.65%
$-- $1,037
Mar 12, 2019 $0.0000394
+0.53%
$-- $1,855
Mar 11, 2019 $0.0000392
-1.44%
$-- $137
Mar 10, 2019 $0.0000398
-0.25%
$-- $111
Mar 9, 2019 $0.0000399
-1.19%
$-- $123
Mar 8, 2019 $0.0000404
+1.92%
$-- $1,423
Mar 7, 2019 $0.0000396
+0.42%
$-- $330
Mar 6, 2019 $0.0000394
-0.13%
$-- $207
Mar 5, 2019 $0.0000395
+0.39%
$-- $80
Download