VeriSafe Historical Data

VSF Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $0.0₅168
-0.57%
$13,502 $0
Dec 20, 2022 $0.0₅169
+2.75%
$13,586 $0
Dec 19, 2022 $0.0₅164
-1.96%
$13,212 $0
Dec 18, 2022 $0.0₅168
+0.10%
$13,472 $0
Dec 17, 2022 $0.0₅167
+0.41%
$13,451 $0
Dec 16, 2022 $0.0₅167
-4.05%
$13,395 $0
Dec 15, 2022 $0.0₅174
-2.58%
$13,945 $0
Dec 14, 2022 $0.0₅178
+0.15%
$14,311 $0
Dec 13, 2022 $0.0₅178
+3.32%
$14,275 $0
Dec 12, 2022 $0.0₅172
+0.58%
$13,831 $0
Dec 11, 2022 $0.0₅171
-0.10%
$13,759 $0
Dec 10, 2022 $0.0₅171
-0.02%
$13,765 $0
Dec 9, 2022 $0.0₅171
-0.56%
$13,760 $0
Dec 8, 2022 $0.0₅172
+2.43%
$13,861 $0
Dec 7, 2022 $0.0₅168
-1.29%
$13,533 $0
Dec 6, 2022 $0.0₅171
+0.63%
$13,721 $0
Dec 5, 2022 $0.0₅17
-0.85%
$13,630 $0
Dec 4, 2022 $0.0₅171
+1.35%
$13,766 $0
Dec 3, 2022 $0.0₅169
-0.93%
$13,596 $0
Dec 2, 2022 $0.0₅171
+0.66%
$13,729 $0
Dec 1, 2022 $0.0₅17
-1.13%
$13,635 $0
Nov 30, 2022 $0.0₅172
+4.24%
$13,783 $0
Nov 29, 2022 $0.0₅165
+1.45%
$13,221 $0
Nov 28, 2022 $0.0₅162
-1.93%
$13,028 $0
Nov 27, 2022 $0.0₅165
+0.18%
$13,268 $0
Nov 26, 2022 $0.0₅165
-0.21%
$13,244 $0
Nov 25, 2022 $0.0₅165
-0.50%
$13,261 $0
Nov 24, 2022 $0.0₅166
+0.08%
$13,333 $0
Nov 23, 2022 $0.0₅166
+2.23%
$13,305 $0
Nov 22, 2022 $0.0₅162
+2.37%
$12,991 $0
Nov 21, 2022 $0.0₅158
-4.89%
$12,676 $0
Nov 20, 2022 $0.0₅167
-0.20%
$13,397 $0
Nov 19, 2022 $0.0₅167
+0.08%
$13,417 $0
Nov 18, 2022 $0.0₅167
-0.15%
$13,403 $0
Nov 17, 2022 $0.0₅167
+0.26%
$13,418 $0
Nov 16, 2022 $0.0₅167
-1.27%
$13,387 $0
Nov 15, 2022 $0.0₅169
+1.83%
$13,562 $0
Nov 14, 2022 $0.0₅166
+1.42%
$13,329 $0
Nov 13, 2022 $0.0₅164
-2.61%
$13,144 $0
Nov 12, 2022 $0.0₅168
-0.92%
$13,497 $0
Nov 11, 2022 $0.0₅17
-3.67%
$13,638 $0
Nov 10, 2022 $0.0₅176
+11.18%
$14,145 $0
Nov 9, 2022 $0.0₅158
-15.01%
$12,660 $0
Nov 8, 2022 $0.0₅185
-10.03%
$14,884 $0
Nov 7, 2022 $0.0₅206
-2.01%
$16,548 $0
Nov 6, 2022 $0.0₅21
-1.51%
$16,880 $0
Nov 5, 2022 $0.0₅213
+0.72%
$17,129 $0
Nov 4, 2022 $0.0₅212
+4.66%
$17,008 $0
Nov 3, 2022 $0.0₅202
+0.46%
$16,259 $0
Nov 2, 2022 $0.0₅201
-1.60%
$16,188 $0