VeriSafe Historical Data

VSF Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $0.0₅205
-0.01%
$16,451 $0
Oct 31, 2022 $0.0₅205
-0.66%
$16,456 $0
Oct 30, 2022 $0.0₅206
-0.95%
$16,565 $0
Oct 29, 2022 $0.0₅208
+1.07%
$16,742 $0
Oct 28, 2022 $0.0₅206
+1.52%
$16,566 $0
Oct 27, 2022 $0.0₅203
-2.41%
$16,307 $0
Oct 26, 2022 $0.0₅208
+3.34%
$16,694 $0
Oct 25, 2022 $0.0₅201
+3.94%
$16,154 $0
Oct 24, 2022 $0.0₅193
-1.16%
$15,548 $0
Oct 23, 2022 $0.0₅196
+1.72%
$15,715 $0
Oct 22, 2022 $0.0₅192
+0.24%
$15,445 $0
Oct 21, 2022 $0.0₅192
+0.68%
$15,409 $0
Oct 20, 2022 $0.0₅19
-0.45%
$15,307 $0
Oct 19, 2022 $0.0₅192
-0.94%
$15,392 $0
Oct 18, 2022 $0.0₅193
-1.09%
$15,543 $0
Oct 17, 2022 $0.0₅196
+1.45%
$15,711 $0
Oct 16, 2022 $0.0₅193
+1.05%
$15,483 $0
Oct 15, 2022 $0.0₅191
-0.68%
$15,310 $0
Oct 14, 2022 $0.0₅192
-1.09%
$15,417 $0
Oct 13, 2022 $0.0₅194
+1.21%
$15,582 $0
Oct 12, 2022 $0.0₅192
+0.65%
$15,400 $0
Oct 11, 2022 $0.0₅19
-0.47%
$15,296 $0
Oct 10, 2022 $0.0₅192
-1.49%
$15,393 $0
Oct 9, 2022 $0.0₅194
+0.10%
$15,629 $0
Oct 8, 2022 $0.0₅194
-0.57%
$15,611 $0
Oct 7, 2022 $0.0₅195
-2.09%
$15,707 $0
Oct 6, 2022 $0.0₅2
-1.07%
$16,036 $0
Oct 5, 2022 $0.0₅202
-0.90%
$16,203 $0
Oct 4, 2022 $0.0₅203
+3.70%
$16,350 $0
Oct 3, 2022 $0.0₅196
-47.43%
$15,775 $0
Oct 2, 2022 $0.0₅374
-1.35%
$30,020 $0
Oct 1, 2022 $0.0₅379
-0.53%
$30,437 $0
Sep 30, 2022 $0.0₅381
-0.62%
$30,615 $0
Sep 29, 2022 $0.0₅383
+0.67%
$30,815 $0
Sep 28, 2022 $0.0₅381
+1.71%
$30,602 $0
Sep 27, 2022 $0.0₅375
-0.58%
$30,103 $0
Sep 26, 2022 $0.0₅377
+2.12%
$30,276 $0
Sep 25, 2022 $0.0₅368
-0.68%
$29,610 $0
Sep 24, 2022 $0.0₅371
-1.94%
$29,823 $0
Sep 23, 2022 $0.0₅379
-0.63%
$30,428 $0
Sep 22, 2022 $0.0₅381
+4.83%
$30,593 $0
Sep 21, 2022 $0.0₅363
-1.99%
$-- $0
Sep 20, 2022 $0.0₅37
-3.63%
$29,722 $0
Sep 19, 2022 $0.0₅383
+0.56%
$30,799 $0
Sep 18, 2022 $0.0₅381
-3.38%
$30,608 $0
Sep 17, 2022 $0.0₅394
-0.34%
$31,691 $0
Sep 16, 2022 $0.0₅396
+0.37%
$31,785 $0
Sep 15, 2022 $0.0₅394
-2.65%
$31,677 $0
Sep 14, 2022 $0.0₅405
+0.39%
$32,527 $0
Sep 13, 2022 $0.0₅403
-9.77%
$32,423 $0