Evocoin Historical Data

EVO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $ 0.0000119
-1.04%
$ -- $ 0
Aug 17, 2020 $ 0.000111
+3.50%
$ -- $ 1
Aug 16, 2020 $ 0.000107
+0.22%
$ -- $ 1
Aug 8, 2020 $ 0.000105
+0.20%
$ -- $ 1
Aug 7, 2020 $ 0.000104
-2.06%
$ -- $ 1
Jul 29, 2020 $ 0.000276
+1.23%
$ -- $ 6
Jul 28, 2020 $ 0.000273
-0.89%
$ -- $ 5
Jul 27, 2020 $ 0.000275
+10.76%
$ -- $ 3
Jul 26, 2020 $ 0.000248
+0.25%
$ -- $ 2
Jul 17, 2020 $ 0.00468
-0.17%
$ -- $ 374
Jul 16, 2020 $ 0.00469
-21.62%
$ -- $ 375
Jul 15, 2020 $ 0.00598
+57.71%
$ -- $ 2,097
Jul 14, 2020 $ 0.00379
+1,540.69%
$ -- $ 24
Jul 9, 2020 $ 0.000241
-0.28%
$ -- $ 1
Jul 8, 2020 $ 0.000242
-97.98%
$ -- $ 1
Jul 7, 2020 $ 0.012
+26.93%
$ -- $ 0
Jun 28, 2020 $ 0.000228
+0.96%
$ -- $ 1
Jun 27, 2020 $ 0.000226
-0.84%
$ -- $ 1
Jun 24, 2020 $ 0.000232
-3.20%
$ -- $ 5
Jun 23, 2020 $ 0.00024
+3.23%
$ -- $ 5
Jun 22, 2020 $ 0.000233
+76.69%
$ -- $ 2
Jun 20, 2020 $ 0.000205
+0.16%
$ -- $ 0
Jun 19, 2020 $ 0.000205
-1.05%
$ -- $ 0
Jun 18, 2020 $ 0.000207
-0.57%
$ -- $ 0
Jun 17, 2020 $ 0.000211
+0.41%
$ -- $ 2
Jun 16, 2020 $ 0.00021
+90.94%
$ -- $ 2
Jun 15, 2020 $ 0.0000833
-1.14%
$ -- $ 0
Jun 14, 2020 $ 0.0000843
-3.21%
$ -- $ 0
Jun 13, 2020 $ 0.0000871
-24.43%
$ -- $ 0
Jun 12, 2020 $ 0.000115
+2,233.11%
$ -- $ 1
Jun 7, 2020 $ 0.000203
-1.87%
$ -- $ 3
Jun 6, 2020 $ 0.000207
+0.86%
$ -- $ 3
Jun 5, 2020 $ 0.000205
-0.59%
$ -- $ 6
Jun 4, 2020 $ 0.000207
+0.68%
$ -- $ 2
Jun 3, 2020 $ 0.000205
+1.88%
$ -- $ 2
Jun 1, 2020 $ 0.0000861
+1.05%
$ -- $ 0.1
May 31, 2020 $ 0.0000852
-1.08%
$ -- $ 0.1
May 26, 2020 $ 0.0000792
-0.85%
$ -- $ 0.0001
May 25, 2020 $ 0.0000799
+1.18%
$ -- $ 0.0001
May 24, 2020 $ 0.000079
-2.82%
$ -- $ 0.0001
May 14, 2020 $ 0.0000868
+3.96%
$ -- $ 1
May 13, 2020 $ 0.0000835
+2.06%
$ -- $ 1
May 12, 2020 $ 0.0000709
+3.00%
$ -- $ 1
May 11, 2020 $ 0.0000688
-28.57%
$ -- $ 1
May 10, 2020 $ 0.0000964
+11.83%
$ -- $ 1
May 9, 2020 $ 0.0000862
-1.17%
$ -- $ 0
May 6, 2020 $ 0.0000647
+2.94%
$ -- $ 3
May 5, 2020 $ 0.0000628
-0.30%
$ -- $ 3
May 1, 2020 $ 0.000148
+1.11%
$ -- $ 2
Apr 30, 2020 $ 0.000146
-3.25%
$ -- $ 2