Evocoin Historical Data

EVO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2020 $ 0.000183
-0.53%
$ -- $ 1
Apr 8, 2020 $ 0.000184
+10.96%
$ -- $ 1
Apr 7, 2020 $ 0.000166
+3.25%
$ -- $ 1
Mar 29, 2020 $ 0.000124
-0.63%
$ -- $ 0
Mar 28, 2020 $ 0.000125
-2.24%
$ -- $ 0
Mar 27, 2020 $ 0.000128
-60.43%
$ -- $ 0
Mar 26, 2020 $ 0.000323
+1.29%
$ -- $ 0
Mar 25, 2020 $ 0.000126
-1.66%
$ -- $ 2
Mar 24, 2020 $ 0.000129
-0.84%
$ -- $ 2
Mar 23, 2020 $ 0.00013
-3.55%
$ -- $ 1
Mar 22, 2020 $ 0.000134
-74.41%
$ -- $ 4
Mar 21, 2020 $ 0.000525
-20.35%
$ -- $ 18
Mar 20, 2020 $ 0.000659
-40.44%
$ -- $ 13
Mar 19, 2020 $ 0.00111
+108.83%
$ -- $ 58
Mar 18, 2020 $ 0.00053
-4.68%
$ -- $ 83
Mar 17, 2020 $ 0.000557
-99.45%
$ -- $ 650
Mar 16, 2020 $ 0.101
-3.22%
$ -- $ 73
Mar 15, 2020 $ 0.104
+19.94%
$ -- $ 7,899
Mar 14, 2020 $ 0.0871
-7.77%
$ -- $ 206
Mar 13, 2020 $ 0.094
+20.60%
$ -- $ 19
Mar 12, 2020 $ 0.078
-18.17%
$ -- $ 9,919
Mar 11, 2020 $ 0.0953
+0.53%
$ -- $ 96
Mar 10, 2020 $ 0.0948
-0.60%
$ -- $ 2,587
Mar 9, 2020 $ 0.0954
+7.26%
$ -- $ 62,145
Mar 8, 2020 $ 0.0889
-15.29%
$ -- $ 82
Mar 7, 2020 $ 0.105
+4.24%
$ -- $ 86,005
Mar 6, 2020 $ 0.101
+0.63%
$ -- $ 225
Mar 5, 2020 $ 0.1
+4.50%
$ -- $ 10,781
Mar 4, 2020 $ 0.0956
-0.99%
$ -- $ 53
Mar 3, 2020 $ 0.0966
-9.42%
$ -- $ 305
Mar 2, 2020 $ 0.107
+13.20%
$ -- $ 71
Mar 1, 2020 $ 0.0942
-0.37%
$ -- $ 664
Feb 29, 2020 $ 0.0947
-40.61%
$ -- $ 47,811
Feb 28, 2020 $ 0.159
+38.14%
$ -- $ 573
Feb 27, 2020 $ 0.115
+18.76%
$ -- $ 186
Feb 26, 2020 $ 0.097
+0.68%
$ -- $ 314
Feb 25, 2020 $ 0.0965
-1.30%
$ -- $ 38,816
Download