Tam Brody Historical Data

🏈GOATTB
Download
Date Close Price change Market cap Trading volume
Today $0.397
+0.00%
$397,105 $6
Yesterday $0.395
-11.22%
$387,861 $14
Aug 29, 2026 $0.444
-0.11%
$444,407 $6
Aug 28, 2026 $0.44
-5.27%
$439,484 $27
Aug 27, 2026 $0.463
+8.30%
$462,665 $29
Aug 26, 2026 $0.424
+3.26%
$424,275 $15
Aug 25, 2026 $0.416
-1.84%
$415,841 $17
Aug 24, 2026 $0.415
+3.02%
$415,063 $10
Aug 23, 2026 $0.403
-1.91%
$403,018 $10
Aug 22, 2026 $0.404
+0.20%
$403,575 $16
Aug 21, 2026 $0.4
+5.98%
$400,334 $20
Aug 20, 2026 $0.376
+2.11%
$375,687 $6
Aug 19, 2026 $0.367
+11.59%
$367,127 $6
Aug 17, 2026 $0.323
+0.00%
$-- $1
Aug 16, 2026 $0.325
+0.45%
$-- $2
Aug 15, 2026 $0.325
-0.36%
$-- $1
Aug 13, 2026 $0.366
+0.14%
$-- $3
Aug 11, 2026 $0.364
-1.45%
$-- $2
Aug 10, 2026 $0.37
+0.25%
$370,161 $3
Jul 30, 2026 $0.358
+0.00%
$-- $5
Jul 4, 2026 $0.401
+0.14%
$-- $11
Jul 3, 2026 $0.4
+0.58%
$399,613 $9
Jun 29, 2026 $0.352
+1.56%
$-- $5
Jun 28, 2026 $0.343
-0.33%
$-- $4
Jun 27, 2026 $0.353
+1.23%
$359,080 $8
Jun 25, 2026 $0.318
-6.15%
$-- $13
Jun 22, 2026 $0.354
-0.20%
$-- $9
Jun 21, 2026 $0.356
-1.15%
$355,798 $9
Jun 16, 2026 $0.36
+0.21%
$-- $7
Jun 15, 2026 $0.365
+1.57%
$364,891 $11
Jun 12, 2026 $0.324
+0.07%
$-- $2
May 17, 2026 $0.433
+6.47%
$-- $0
May 12, 2026 $0.65
+12.54%
$-- $1
May 11, 2026 $0.666
+0.00%
$-- $2
May 10, 2026 $0.626
+16.07%
$-- $1
May 9, 2026 $0.613
+4.25%
$-- $0
May 5, 2026 $0.601
+47.01%
$600,485 $3
Apr 25, 2026 $0.591
+23.85%
$590,965 $1
Apr 23, 2026 $0.448
+12.74%
$-- $2
Apr 15, 2026 $0.346
+106.00%
$-- $10
Apr 7, 2026 $0.341
+4.59%
$-- $0
Apr 4, 2026 $0.468
+3.63%
$-- $1
Apr 3, 2026 $0.433
+10.91%
$433,459 $1
Apr 2, 2026 $0.409
+7.34%
$-- $0
Mar 29, 2026 $0.453
+11.70%
$-- $0
Mar 26, 2026 $0.536
+24.13%
$-- $1
Mar 19, 2026 $0.509
+0.00%
$508,761 $0
Mar 17, 2026 $0.539
+9.60%
$-- $2
Mar 13, 2026 $0.588
+10.37%
$-- $0
Mar 11, 2026 $0.546
+3.63%
$546,427 $1
Download