Tam Brody Historical Data

🏈GOATTB
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.36
+0.00%
$ 359,923 $ 7
Today, at 7 AM $ 0.36
-0.15%
$ 359,923 $ 7
Today, at 6 AM $ 0.361
+0.64%
$ 360,674 $ 8
Today, at 5 AM $ 0.356
+0.21%
$ 356,168 $ 8
Today, at 4 AM $ 0.357
+0.00%
$ 357,304 $ 8
Today, at 3 AM $ 0.357
+0.52%
$ 356,935 $ 8
Today, at 2 AM $ 0.357
-0.86%
$ 356,954 $ 10
Today, at 12 AM $ 0.357
-0.54%
$ 357,237 $ 10
Yesterday, at 7 PM $ 0.365
-0.56%
$ 364,891 $ 11
Yesterday, at 6 PM $ 0.367
+0.00%
$ 366,629 $ 10
Yesterday, at 5 PM $ 0.366
+0.00%
$ 366,321 $ 10
Yesterday, at 4 PM $ 0.369
+0.79%
$ 368,699 $ 10
Yesterday, at 3 PM $ 0.364
+1.33%
$ 364,009 $ 9
Jun 12, 1 PM $ 0.324
+0.33%
$ 324,478 $ 2
Jun 12, 12 PM $ 0.325
-0.19%
$ 325,202 $ 2
Jun 12, 11 AM $ 0.325
+0.26%
$ 325,091 $ 1
May 17, 1 PM $ 0.433
+6.47%
$ 433,201 $ 0
May 12, 4 PM $ 0.65
+12.54%
$ 649,469 $ 1
May 11, 1 AM $ 0.666
+0.00%
$ 665,691 $ 2
May 10, 4 PM $ 0.626
+16.07%
$ 626,248 $ 1
May 9, 4 PM $ 0.613
+0.00%
$ 613,041 $ 0
May 9, 3 PM $ 0.604
+1.42%
$ 604,398 $ 1
May 9, 1 AM $ 0.588
+0.00%
$ 588,041 $ 0
May 5, 11 PM $ 0.601
+2.93%
$ 600,485 $ 3
May 5, 10 PM $ 0.577
+41.17%
$ 576,614 $ 3
Apr 25, 7 PM $ 0.591
+5.85%
$ 590,965 $ 1
Apr 25, 6 PM $ 0.518
+0.00%
$ 517,816 $ 0
Apr 25, 7 AM $ 0.496
+4.00%
$ 496,230 $ 0
Apr 23, 3 PM $ 0.448
+1.67%
$ 447,546 $ 2
Apr 23, 12 PM $ 0.42
+1.07%
$ 419,851 $ 2
Apr 23, 2 AM $ 0.398
+0.14%
$ 397,553 $ 2
Apr 15, 1 PM $ 0.346
+169.10%
$ 345,966 $ 10
Apr 15, 6 AM $ 0.168
+0.00%
$ 167,947 $ 0.1
Apr 7, 1 PM $ 0.341
+2.10%
$ 341,335 $ 0
Apr 7, 12 PM $ 0.326
+0.00%
$ 326,368 $ 0
Apr 4, 3 AM $ 0.468
+3.63%
$ 467,793 $ 1
Apr 3, 6 PM $ 0.433
+10.91%
$ 433,459 $ 1
Apr 2, 1 PM $ 0.409
+7.34%
$ 409,123 $ 0
Mar 29, 12 PM $ 0.453
+11.70%
$ 452,731 $ 0
Mar 26, 12 PM $ 0.536
+24.13%
$ 535,968 $ 1
Mar 19, 7 PM $ 0.509
+0.00%
$ 508,761 $ 0
Mar 17, 12 PM $ 0.539
+9.60%
$ 539,202 $ 2
Mar 13, 3 AM $ 0.588
+0.00%
$ 587,968 $ 0
Mar 13, 2 AM $ 0.589
+10.63%
$ 589,376 $ 0
Mar 11, 10 PM $ 0.546
+0.00%
$ 546,427 $ 1
Mar 11, 9 PM $ 0.516
-2.12%
$ 516,082 $ 1
Mar 3, 2 PM $ 0.528
+11.03%
$ 527,638 $ 2
Feb 25, 5 PM $ 0.659
+7.07%
$ 659,375 $ 6
Feb 25, 4 PM $ 0.602
+27.14%
$ 602,100 $ 5
Feb 23, 7 PM $ 0.554
+0.00%
$ 553,980 $ 2
Download