Tam Brody Historical Data

🏈GOATTB
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.346
+0.00%
$ 345,966 $ 10
Today, at 1 PM $ 0.346
+169.10%
$ 345,966 $ 10
Today, at 6 AM $ 0.168
+0.00%
$ 167,947 $ 0.1
Apr 7, 1 PM $ 0.341
+2.10%
$ 341,335 $ 0
Apr 7, 12 PM $ 0.326
+0.00%
$ 326,368 $ 0
Apr 4, 3 AM $ 0.468
+3.63%
$ 467,793 $ 1
Apr 3, 6 PM $ 0.433
+10.91%
$ 433,459 $ 1
Apr 2, 1 PM $ 0.409
+7.34%
$ 409,123 $ 0
Mar 29, 12 PM $ 0.453
+11.70%
$ 452,731 $ 0
Mar 26, 12 PM $ 0.536
+24.13%
$ 535,968 $ 1
Mar 19, 7 PM $ 0.509
+0.00%
$ 508,761 $ 0
Mar 17, 12 PM $ 0.539
+9.60%
$ 539,202 $ 2
Mar 13, 3 AM $ 0.588
+0.00%
$ 587,968 $ 0
Mar 13, 2 AM $ 0.589
+10.63%
$ 589,376 $ 0
Mar 11, 10 PM $ 0.546
+0.00%
$ 546,427 $ 1
Mar 11, 9 PM $ 0.516
-2.12%
$ 516,082 $ 1
Mar 3, 2 PM $ 0.528
+11.03%
$ 527,638 $ 2
Feb 25, 5 PM $ 0.659
+7.07%
$ 659,375 $ 6
Feb 25, 4 PM $ 0.602
+27.14%
$ 602,100 $ 5
Feb 23, 7 PM $ 0.554
+0.00%
$ 553,980 $ 2
Feb 22, 4 PM $ 0.598
+4.10%
$ 597,653 $ 2
Download