Tam Brody Historical Data

🏈GOATTB
Download
Date Close Price change Market cap Trading volume
12:13 PM $0.397
+0.00%
$397,105 $6
12:08 PM $0.397
+0.00%
$397,427 $7
11:11 AM $0.397
+0.00%
$397,133 $7
10:48 AM $0.396
+0.00%
$396,175 $6
9:28 AM $0.395
+0.00%
$395,124 $6
8:33 AM $0.394
+0.00%
$393,772 $6
7:50 AM $0.394
+0.00%
$393,460 $6
7:01 AM $0.393
+0.00%
$393,460 $5
4:13 AM $0.386
+0.00%
$386,223 $15
2:15 AM $0.39
+0.00%
$388,172 $16
12:11 AM $0.388
+0.00%
$388,172 $15
11:40 PM $0.388
+0.00%
$394,027 $15
11:35 PM $0.389
+0.00%
$394,027 $15
11:17 PM $0.394
+0.00%
$394,027 $14
10:48 PM $0.395
+0.00%
$394,713 $14
6:07 PM $0.406
+0.00%
$406,368 $14
4:29 PM $0.406
+0.00%
$406,401 $14
3:39 PM $0.408
+0.00%
$407,926 $15
3:36 PM $0.407
+0.00%
$407,926 $14
3:34 PM $0.408
+0.00%
$407,761 $14
3:28 PM $0.408
+0.00%
$408,442 $14
3:09 PM $0.409
+0.00%
$408,677 $14
2:10 PM $0.408
+0.00%
$404,615 $13
1:05 PM $0.406
+0.00%
$404,615 $13
12:51 PM $0.405
+0.00%
$404,615 $13
12:08 PM $0.404
-0.16%
$404,049 $13
Download