Tam Brody Historical Data

🏈GOATTB
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.395
-2.03%
$387,861 $110
Aug 17 $0.404
+25.06%
$403,018 $46
Aug 10 $0.325
-12.11%
$-- $2
Jul 27 $0.358
+0.00%
$-- $0
Jun 29 $0.401
+15.86%
$-- $5
Jun 22 $0.353
-0.56%
$-- $6
Jun 15 $0.36
+0.19%
$355,798 $5
Jun 8 $0.324
+0.07%
$-- $1
May 11 $0.65
-2.44%
$-- $2
May 4 $0.613
+50.08%
$-- $4
Apr 20 $0.591
+48.87%
$-- $3
Apr 13 $0.346
+106.00%
$-- $10
Apr 6 $0.341
+4.59%
$-- $0
Mar 30 $0.468
+22.73%
$-- $2
Mar 23 $0.536
+24.13%
$-- $1
Mar 16 $0.509
+3.42%
$-- $2
Mar 9 $0.588
+11.51%
$-- $1
Mar 2 $0.528
+11.03%
$-- $2
Feb 23 $0.659
+19.02%
$-- $8
Download