Tam Brody Historical Data

🏈GOATTB Page 3
Date Close Price change Market cap Trading volume
Aug 25, 7 PM $0.414
-0.40%
$414,318 $17
Aug 25, 4 PM $0.418
+0.00%
$418,132 $19
Aug 25, 3 PM $0.414
+0.00%
$413,739 $19
Aug 25, 2 PM $0.412
+0.07%
$412,099 $19
Aug 25, 1 PM $0.413
+0.00%
$413,282 $19
Aug 25, 12 PM $0.42
+1.18%
$420,166 $18
Aug 25, 11 AM $0.418
-0.61%
$417,856 $18
Aug 25, 10 AM $0.421
-0.54%
$420,716 $18
Aug 25, 9 AM $0.428
+0.06%
$427,722 $18
Aug 25, 8 AM $0.428
+0.41%
$428,188 $17
Aug 25, 7 AM $0.428
-1.01%
$427,745 $17
Aug 25, 6 AM $0.429
-0.67%
$429,352 $16
Aug 25, 5 AM $0.433
-0.28%
$432,861 $15
Aug 25, 4 AM $0.431
+0.36%
$430,823 $14
Aug 25, 3 AM $0.429
-0.65%
$429,431 $12
Aug 25, 2 AM $0.432
+0.45%
$432,024 $12
Aug 25, 1 AM $0.431
-0.03%
$431,189 $12
Aug 25, 12 AM $0.432
+2.01%
$432,174 $11
Aug 24, 11 PM $0.415
+0.61%
$415,063 $10
Aug 24, 10 PM $0.412
-0.07%
$411,817 $9
Aug 24, 9 PM $0.412
+0.11%
$411,951 $9
Aug 24, 8 PM $0.41
+0.58%
$410,021 $9
Aug 24, 5 PM $0.402
-0.36%
$402,216 $9
Aug 24, 3 PM $0.414
+0.77%
$414,017 $8
Aug 24, 2 PM $0.409
+0.42%
$408,568 $8
Aug 24, 1 PM $0.401
+0.20%
$400,868 $8
Aug 24, 12 PM $0.409
+0.91%
$409,165 $10
Aug 24, 11 AM $0.4
+0.00%
$400,139 $10
Aug 24, 10 AM $0.401
+0.00%
$401,220 $10
Aug 24, 7 AM $0.401
-0.24%
$400,637 $11
Aug 24, 6 AM $0.403
+1.15%
$402,672 $10
Aug 24, 4 AM $0.401
-0.16%
$401,079 $10
Aug 24, 2 AM $0.398
+0.00%
$-- $10
Aug 24, 1 AM $0.399
-0.19%
$399,277 $10
Aug 24, 12 AM $0.402
-0.16%
$402,252 $10
Aug 23, 10 PM $0.403
+0.00%
$403,018 $10
Aug 23, 9 PM $0.405
+0.00%
$404,990 $10
Aug 23, 8 PM $0.406
+0.00%
$406,235 $10
Aug 23, 7 PM $0.41
+0.00%
$409,491 $9
Aug 23, 5 PM $0.411
+0.00%
$410,560 $9
Aug 23, 4 PM $0.41
-0.17%
$409,705 $9
Aug 23, 3 PM $0.412
+0.00%
$411,490 $10
Aug 23, 2 PM $0.407
-0.53%
$407,340 $9
Aug 23, 1 PM $0.41
+0.06%
$409,862 $8
Aug 23, 12 PM $0.406
+0.79%
$406,404 $7
Aug 23, 10 AM $0.403
+0.33%
$403,400 $7
Aug 23, 9 AM $0.402
+0.00%
$401,838 $7
Aug 23, 8 AM $0.398
-0.22%
$398,129 $8
Aug 23, 7 AM $0.399
+0.00%
$398,738 $8
Aug 23, 6 AM $0.397
+0.00%
$397,157 $10