Tam Brody Historical Data

🏈GOATTB Page 4
Date Close Price change Market cap Trading volume
Aug 23, 6 AM $0.397
+0.00%
$397,157 $10
Aug 23, 5 AM $0.4
+0.00%
$399,666 $9
Aug 23, 3 AM $0.401
-0.79%
$400,951 $15
Aug 23, 2 AM $0.406
+0.00%
$406,172 $16
Aug 23, 1 AM $0.411
+0.00%
$411,176 $16
Aug 23, 12 AM $0.411
+0.00%
$410,870 $15
Aug 22, 11 PM $0.404
+0.00%
$403,575 $16
Aug 22, 10 PM $0.398
+0.00%
$397,600 $17
Aug 22, 7 PM $0.408
+0.00%
$407,716 $19
Aug 22, 5 PM $0.405
-0.17%
$405,214 $20
Aug 22, 4 PM $0.405
+1.50%
$404,680 $19
Aug 22, 3 PM $0.398
-0.81%
$398,339 $19
Aug 22, 2 PM $0.401
+0.00%
$401,188 $22
Aug 22, 1 PM $0.401
+0.00%
$-- $23
Aug 22, 12 PM $0.401
+0.00%
$401,306 $24
Aug 22, 11 AM $0.398
+0.00%
$398,435 $25
Aug 22, 10 AM $0.393
+0.00%
$392,804 $30
Aug 22, 9 AM $0.404
+0.84%
$403,560 $30
Aug 22, 8 AM $0.399
-0.50%
$398,851 $29
Aug 22, 7 AM $0.406
-0.50%
$405,864 $29
Aug 22, 6 AM $0.406
+0.00%
$406,019 $27
Aug 22, 5 AM $0.4
+0.52%
$400,449 $27
Aug 22, 4 AM $0.428
+0.55%
$427,578 $26
Aug 22, 3 AM $0.416
+1.73%
$416,111 $23
Aug 22, 2 AM $0.406
+0.00%
$406,360 $20
Aug 22, 12 AM $0.404
+0.18%
$403,486 $20
Aug 21, 11 PM $0.4
-1.20%
$400,334 $20
Aug 21, 10 PM $0.407
+0.00%
$407,349 $19
Aug 21, 9 PM $0.406
+0.95%
$406,048 $19
Aug 21, 8 PM $0.4
+1.85%
$400,047 $17
Aug 21, 7 PM $0.391
+0.15%
$391,268 $16
Aug 21, 6 PM $0.394
+0.00%
$393,946 $16
Aug 21, 5 PM $0.395
+0.00%
$395,070 $16
Aug 21, 4 PM $0.392
+0.00%
$391,894 $16
Aug 21, 3 PM $0.392
-0.69%
$391,617 $17
Aug 21, 2 PM $0.393
+0.03%
$392,525 $15
Aug 21, 1 PM $0.392
-0.11%
$391,900 $14
Aug 21, 12 PM $0.39
+0.18%
$390,278 $12
Aug 21, 11 AM $0.389
-1.14%
$388,482 $10
Aug 21, 10 AM $0.391
-0.53%
$391,382 $6
Aug 21, 9 AM $0.393
+0.00%
$392,972 $6
Aug 21, 8 AM $0.399
+2.21%
$398,574 $6
Aug 21, 7 AM $0.389
-0.13%
$389,254 $6
Aug 21, 6 AM $0.386
+0.00%
$385,885 $7
Aug 21, 4 AM $0.383
+0.00%
$382,845 $7
Aug 21, 3 AM $0.381
+0.00%
$381,053 $7
Aug 21, 2 AM $0.383
+0.00%
$382,525 $7
Aug 21, 1 AM $0.378
+0.00%
$377,729 $6
Aug 20, 10 PM $0.376
+0.00%
$375,687 $6
Aug 20, 9 PM $0.377
-0.28%
$377,113 $7