Tam Brody Historical Data

🏈GOATTB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 7 PM $0.372
+0.00%
$372,365 $8
Aug 20, 6 PM $0.371
-0.24%
$371,387 $8
Aug 20, 5 PM $0.375
+0.00%
$375,000 $8
Aug 20, 4 PM $0.375
+0.07%
$374,719 $8
Aug 20, 3 PM $0.375
+0.31%
$375,378 $7
Aug 20, 2 PM $0.372
-0.35%
$-- $8
Aug 20, 12 PM $0.371
+0.00%
$371,272 $8
Aug 20, 10 AM $0.373
+0.00%
$373,358 $8
Aug 20, 9 AM $0.376
-0.07%
$376,384 $8
Aug 20, 8 AM $0.377
+1.72%
$377,099 $8
Aug 20, 7 AM $0.368
-0.23%
$368,045 $7
Aug 20, 1 AM $0.367
+0.00%
$-- $6
Aug 20, 12 AM $0.368
+0.00%
$367,935 $6
Aug 19, 10 PM $0.367
+0.00%
$367,127 $6
Aug 19, 9 PM $0.366
+1.05%
$365,511 $5
Aug 19, 8 PM $0.353
-0.11%
$353,209 $4
Aug 19, 7 PM $0.354
+0.00%
$354,054 $3
Aug 19, 5 PM $0.349
+0.01%
$348,554 $3
Aug 19, 4 PM $0.352
+0.00%
$351,546 $3
Aug 19, 3 PM $0.351
+0.03%
$351,446 $2
Aug 19, 2 PM $0.345
+1.83%
$344,704 $2
Aug 19, 12 PM $0.335
+0.00%
$335,474 $1
Aug 19, 12 AM $0.329
+0.00%
$329,001 $2
Aug 17, 1 AM $0.323
+0.00%
$322,693 $1
Aug 16, 4 PM $0.325
-0.15%
$325,292 $2
Aug 16, 1 PM $0.324
+0.00%
$324,162 $2
Aug 16, 12 PM $0.324
+0.00%
$323,839 $2
Aug 15, 4 AM $0.325
-0.36%
$324,524 $1
Aug 13, 4 PM $0.366
+0.14%
$366,077 $3
Aug 11, 3 PM $0.364
+0.00%
$364,448 $2
Aug 11, 5 AM $0.37
+0.00%
$370,316 $2
Aug 11, 2 AM $0.371
+0.00%
$370,676 $2
Aug 11, 1 AM $0.37
+0.00%
$369,804 $2
Aug 10, 9 PM $0.37
+0.00%
$370,161 $3
Aug 10, 4 PM $0.368
+0.00%
$367,917 $4
Aug 10, 3 PM $0.368
-0.45%
$367,608 $4
Jul 30, 3 AM $0.358
+0.00%
$358,256 $5
Jul 4, 7 AM $0.401
+0.00%
$401,202 $11
Jul 4, 6 AM $0.405
-0.93%
$404,492 $10
Jul 4, 4 AM $0.404
+0.30%
$403,634 $9
Jul 4, 3 AM $0.403
+0.65%
$402,521 $8
Jul 4, 2 AM $0.401
+0.21%
$401,393 $7
Jul 4, 1 AM $0.401
+0.00%
$400,624 $6
Jul 3, 7 PM $0.4
+0.12%
$399,613 $9
Jul 3, 6 PM $0.397
+0.00%
$397,321 $8
Jun 29, 3 AM $0.352
+0.00%
$351,697 $5
Jun 29, 1 AM $0.346
+0.00%
$346,444 $5
Jun 29, 12 AM $0.346
+0.00%
$346,289 $4
Jun 28, 11 PM $0.343
+0.00%
$-- $4
Jun 28, 2 PM $0.349
+0.28%
$349,437 $6