Tam Brody Historical Data

🏈GOATTB Page 6
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $0.349
+0.28%
$349,437 $6
Jun 28, 1 PM $0.349
-0.27%
$348,656 $5
Jun 28, 12 PM $0.351
+0.00%
$350,623 $5
Jun 28, 10 AM $0.35
-0.73%
$349,554 $6
Jun 28, 9 AM $0.347
+0.07%
$346,867 $6
Jun 28, 8 AM $0.346
+0.00%
$346,130 $5
Jun 28, 7 AM $0.345
+0.00%
$345,295 $5
Jun 28, 5 AM $0.344
+0.00%
$344,377 $5
Jun 28, 3 AM $0.348
-0.89%
$347,800 $5
Jun 28, 1 AM $0.344
+0.00%
$344,125 $6
Jun 27, 9 PM $0.353
-1.65%
$359,080 $8
Jun 27, 8 PM $0.359
+0.08%
$358,567 $7
Jun 27, 7 PM $0.356
+0.84%
$355,743 $7
Jun 27, 6 PM $0.353
+0.18%
$352,855 $8
Jun 27, 5 PM $0.352
+0.00%
$352,359 $8
Jun 27, 4 PM $0.353
+0.91%
$352,878 $8
Jun 27, 3 PM $0.354
+0.53%
$354,456 $9
Jun 27, 12 PM $0.353
+0.87%
$352,842 $10
Jun 27, 11 AM $0.349
+0.04%
$349,073 $9
Jun 27, 10 AM $0.35
+0.00%
$350,139 $10
Jun 27, 9 AM $0.351
+0.19%
$351,437 $10
Jun 27, 6 AM $0.35
+0.40%
$350,261 $12
Jun 25, 6 AM $0.318
-6.15%
$318,186 $13
Jun 22, 1 AM $0.354
+0.00%
$-- $9
Jun 22, 12 AM $0.353
-0.50%
$353,385 $9
Jun 21, 11 PM $0.356
+0.00%
$355,798 $9
Jun 21, 10 PM $0.356
+0.00%
$355,656 $9
Jun 21, 9 PM $0.358
-0.29%
$357,580 $9
Jun 21, 6 PM $0.364
+0.13%
$364,409 $9
Jun 21, 4 PM $0.358
+0.00%
$357,792 $9
Jun 21, 3 PM $0.357
+0.00%
$356,655 $9
Jun 21, 2 PM $0.355
+0.52%
$354,828 $8
Jun 21, 1 PM $0.348
+0.00%
$348,117 $8
Jun 21, 10 AM $0.358
+0.27%
$357,616 $8
Jun 21, 9 AM $0.355
-0.18%
$354,623 $8
Jun 21, 7 AM $0.355
-0.29%
$355,227 $9
Jun 21, 6 AM $0.354
+0.95%
$353,687 $7
Jun 21, 5 AM $0.36
+3.51%
$359,622 $8
Jun 21, 4 AM $0.346
+0.27%
$345,660 $7
Jun 21, 3 AM $0.339
-5.79%
$339,110 $7
Jun 16, 7 AM $0.36
-0.15%
$359,923 $7
Jun 16, 6 AM $0.361
+0.64%
$360,674 $8
Jun 16, 5 AM $0.356
+0.21%
$356,168 $8
Jun 16, 4 AM $0.357
+0.00%
$357,304 $8
Jun 16, 3 AM $0.357
+0.52%
$356,935 $8
Jun 16, 2 AM $0.357
-0.86%
$356,954 $10
Jun 16, 12 AM $0.357
-0.54%
$357,237 $10
Jun 15, 7 PM $0.365
-0.56%
$364,891 $11
Jun 15, 6 PM $0.367
+0.00%
$366,629 $10
Jun 15, 5 PM $0.366
+0.00%
$366,321 $10