Tam Brody Historical Data

🏈GOATTB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $0.366
+0.00%
$366,321 $10
Jun 15, 4 PM $0.369
+0.79%
$368,699 $10
Jun 15, 3 PM $0.364
+1.33%
$364,009 $9
Jun 12, 1 PM $0.324
+0.33%
$324,478 $2
Jun 12, 12 PM $0.325
-0.19%
$325,202 $2
Jun 12, 11 AM $0.325
+0.26%
$325,091 $1
May 17, 1 PM $0.433
+6.47%
$433,201 $0
May 12, 4 PM $0.65
+12.54%
$649,469 $1
May 11, 1 AM $0.666
+0.00%
$665,691 $2
May 10, 4 PM $0.626
+16.07%
$626,248 $1
May 9, 4 PM $0.613
+0.00%
$613,041 $0
May 9, 3 PM $0.604
+1.42%
$604,398 $1
May 9, 1 AM $0.588
+0.00%
$588,041 $0
May 5, 11 PM $0.601
+2.93%
$600,485 $3
May 5, 10 PM $0.577
+41.17%
$576,614 $3
Apr 25, 7 PM $0.591
+5.85%
$590,965 $1
Apr 25, 6 PM $0.518
+0.00%
$517,816 $0
Apr 25, 7 AM $0.496
+4.00%
$496,230 $0
Apr 23, 3 PM $0.448
+1.67%
$447,546 $2
Apr 23, 12 PM $0.42
+1.07%
$419,851 $2
Apr 23, 2 AM $0.398
+0.14%
$397,553 $2
Apr 15, 1 PM $0.346
+169.10%
$345,966 $10
Apr 15, 6 AM $0.168
+0.00%
$167,947 $0.1
Apr 7, 1 PM $0.341
+2.10%
$341,335 $0
Apr 7, 12 PM $0.326
+0.00%
$326,368 $0
Apr 4, 3 AM $0.468
+3.63%
$467,793 $1
Apr 3, 6 PM $0.433
+10.91%
$433,459 $1
Apr 2, 1 PM $0.409
+7.34%
$409,123 $0
Mar 29, 12 PM $0.453
+11.70%
$452,731 $0
Mar 26, 12 PM $0.536
+24.13%
$535,968 $1
Mar 19, 7 PM $0.509
+0.00%
$508,761 $0
Mar 17, 12 PM $0.539
+9.60%
$539,202 $2
Mar 13, 3 AM $0.588
+0.00%
$587,968 $0
Mar 13, 2 AM $0.589
+10.63%
$589,376 $0
Mar 11, 10 PM $0.546
+0.00%
$546,427 $1
Mar 11, 9 PM $0.516
-2.12%
$516,082 $1
Mar 3, 2 PM $0.528
+11.03%
$527,638 $2
Feb 25, 5 PM $0.659
+7.07%
$659,375 $6
Feb 25, 4 PM $0.602
+27.14%
$602,100 $5
Feb 23, 7 PM $0.554
+0.00%
$553,980 $2
Feb 22, 4 PM $0.598
+4.10%
$597,653 $2
Download