Tam Brody Historical Data

🏈GOATTB
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.392
+0.00%
$391,793 $6
Today, at 1 PM $0.392
+0.00%
$391,793 $6
Today, at 12 PM $0.397
-0.08%
$397,105 $6
Today, at 11 AM $0.397
+0.00%
$397,133 $7
Today, at 10 AM $0.396
+0.00%
$396,175 $6
Today, at 9 AM $0.395
+0.00%
$395,124 $6
Today, at 8 AM $0.394
+0.00%
$393,772 $6
Today, at 7 AM $0.394
+0.23%
$394,369 $6
Today, at 4 AM $0.386
+0.00%
$386,223 $15
Today, at 2 AM $0.39
+0.00%
$389,617 $16
Today, at 12 AM $0.388
+0.00%
$388,172 $15
Yesterday, at 11 PM $0.388
-1.56%
$387,861 $15
Yesterday, at 10 PM $0.395
+0.00%
$394,713 $14
Yesterday, at 6 PM $0.406
+0.00%
$406,368 $14
Yesterday, at 4 PM $0.406
+0.00%
$406,401 $14
Yesterday, at 3 PM $0.408
-0.18%
$407,926 $15
Yesterday, at 2 PM $0.408
+0.00%
$407,807 $13
Yesterday, at 1 PM $0.406
+0.00%
$406,115 $13
Yesterday, at 12 PM $0.405
-0.02%
$404,615 $13
Yesterday, at 11 AM $0.401
+0.00%
$400,846 $12
Yesterday, at 4 AM $0.399
+0.38%
$399,166 $14
Yesterday, at 3 AM $0.445
+0.19%
$444,908 $4
Yesterday, at 2 AM $0.445
+0.00%
$444,575 $4
Aug 29, 6 PM $0.444
+0.00%
$444,407 $6
Aug 29, 3 PM $0.445
+0.12%
$445,184 $12
Aug 29, 11 AM $0.437
+0.00%
$-- $17
Aug 29, 8 AM $0.437
+0.00%
$436,648 $18
Aug 29, 6 AM $0.439
-0.07%
$438,752 $18
Aug 29, 5 AM $0.443
+0.09%
$443,436 $19
Aug 29, 4 AM $0.442
+0.23%
$442,332 $19
Aug 29, 3 AM $0.439
+0.00%
$439,399 $19
Aug 29, 2 AM $0.439
+0.00%
$438,786 $19
Aug 29, 1 AM $0.439
-0.19%
$438,954 $21
Aug 29, 12 AM $0.445
+0.00%
$444,878 $22
Aug 28, 8 PM $0.44
-0.09%
$439,484 $27
Aug 28, 7 PM $0.439
-0.05%
$438,686 $26
Aug 28, 6 PM $0.439
+0.00%
$438,859 $28
Aug 28, 5 PM $0.445
-0.43%
$444,750 $30
Aug 28, 4 PM $0.447
+0.42%
$446,514 $30
Aug 28, 3 PM $0.448
-0.90%
$447,838 $27
Aug 28, 2 PM $0.453
+2.13%
$452,722 $27
Aug 28, 1 PM $0.445
+0.20%
$445,379 $28
Aug 28, 12 PM $0.446
-0.98%
$445,848 $28
Aug 28, 11 AM $0.451
-0.30%
$451,259 $28
Aug 28, 10 AM $0.45
+1.13%
$449,799 $27
Aug 28, 9 AM $0.449
-1.24%
$448,664 $28
Aug 28, 8 AM $0.453
-0.23%
$453,094 $30
Aug 28, 7 AM $0.454
+0.00%
$453,811 $30
Aug 28, 6 AM $0.459
+1.08%
$459,056 $30
Aug 28, 5 AM $0.455
+0.59%
$455,170 $30
Download