MEME Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₇616
+0.00%
$ -- $ 21,693
Today, at 2 AM $ 0.0₇658
-1.23%
$ -- $ 22,916
Today, at 1 AM $ 0.0₇666
-40.55%
$ -- $ 23,043
Today, at 12 AM $ 0.0₆112
-22.02%
$ -- $ 35,334
Yesterday, at 11 PM $ 0.0₆143
+4.60%
$ -- $ 42,327
Yesterday, at 10 PM $ 0.0₆136
+8.72%
$ -- $ 40,345
Yesterday, at 9 PM $ 0.0₆125
+0.43%
$ -- $ 36,989
Yesterday, at 8 PM $ 0.0₆124
+0.28%
$ -- $ 36,203
Yesterday, at 7 PM $ 0.0₆123
+2.43%
$ -- $ 35,771
Yesterday, at 6 PM $ 0.0₆12
+16.86%
$ -- $ 34,588
Yesterday, at 5 PM $ 0.0₆11
-2.98%
$ -- $ 76,147
Yesterday, at 4 PM $ 0.0₆113
-38.72%
$ -- $ 30,701
Yesterday, at 3 PM $ 0.0₆184
+5.50%
$ -- $ 46,486
Yesterday, at 2 PM $ 0.0₆175
-27.22%
$ -- $ 43,201
Yesterday, at 1 PM $ 0.0₆24
-46.03%
$ -- $ 48,698
Yesterday, at 12 PM $ 0.0₆44
+28.91%
$ -- $ 63,706
Download