SingSing Historical Data

SING Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.000106
-3.10%
$ 241,515 $ 1
Aug 4, 2025 $ 0.000109
+1.13%
$ 248,965 $ 2
Aug 3, 2025 $ 0.000108
+3.04%
$ 246,099 $ 2
Jul 26, 2025 $ 0.000134
+0.27%
$ 311,055 $ 0
Jul 25, 2025 $ 0.000133
-0.85%
$ 309,601 $ 5
Jul 24, 2025 $ 0.000134
+1.73%
$ 312,434 $ 13
Jul 23, 2025 $ 0.000132
-2.64%
$ 307,662 $ 11
Jul 22, 2025 $ 0.000136
+0.29%
$ 315,122 $ 5
Jul 21, 2025 $ 0.000135
+1.67%
$ 314,183 $ 3
Jul 20, 2025 $ 0.000133
+2.58%
$ 309,374 $ 4
Jul 19, 2025 $ 0.00013
+0.20%
$ 301,635 $ 3
Jul 12, 2025 $ 0.000115
+0.06%
$ 266,748 $ 0
Jul 11, 2025 $ 0.000115
+1.90%
$ 266,566 $ 5
Jun 11, 2025 $ 0.000133
+0.33%
$ -- $ 12
Jun 10, 2025 $ 0.000133
-13.15%
$ 308,613 $ 23
Jun 9, 2025 $ 0.000153
-46.16%
$ 355,342 $ 205
Jun 8, 2025 $ 0.000284
-15.55%
$ 660,034 $ 3,108
Jun 7, 2025 $ 0.000336
-4.43%
$ 781,363 $ 3,107
Jun 6, 2025 $ 0.000352
-6.85%
$ 818,136 $ 3,643
Jun 5, 2025 $ 0.000363
-22.59%
$ 842,549 $ 4,199
Jun 4, 2025 $ 0.000469
-2.39%
$ 1.09 million $ 5,735
Jun 3, 2025 $ 0.000478
+5.10%
$ 1.11 million $ 6,078
Jun 2, 2025 $ 0.000455
-22.56%
$ 1.06 million $ 5,855
Jun 1, 2025 $ 0.000587
-7.93%
$ 1.36 million $ 6,402
May 31, 2025 $ 0.000636
+18.64%
$ 1.48 million $ 10,700
May 30, 2025 $ 0.000536
-24.16%
$ 1.24 million $ 10,300
May 29, 2025 $ 0.00069
+43.50%
$ 1.6 million $ 1,039
May 28, 2025 $ 0.000481
+4.86%
$ 1.12 million $ 17,137
May 27, 2025 $ 0.000458
+3.81%
$ 1.06 million $ 4,342
May 26, 2025 $ 0.000441
-2.11%
$ 1.03 million $ 4,872
May 25, 2025 $ 0.00045
+4.58%
$ 1.05 million $ 12,139
May 24, 2025 $ 0.00043
-2.46%
$ 1 million $ 3,987
May 23, 2025 $ 0.000441
-6.92%
$ 1.03 million $ 5,166
May 22, 2025 $ 0.000474
+7.01%
$ 1.1 million $ 10,524
May 21, 2025 $ 0.000443
+1.09%
$ 1.03 million $ 5,692
May 20, 2025 $ 0.000447
-13.19%
$ 1.04 million $ 5,170
May 19, 2025 $ 0.000515
-1.41%
$ 1.2 million $ 6,898
May 18, 2025 $ 0.000522
+9.44%
$ 1.21 million $ 15
May 17, 2025 $ 0.000477
-8.18%
$ 1.11 million $ 130
May 16, 2025 $ 0.00052
-38.82%
$ 1.21 million $ 798
May 15, 2025 $ 0.000532
+0.57%
$ 1.24 million $ 1
May 14, 2025 $ 0.00053
-2.80%
$ 1.23 million $ 5,580
May 13, 2025 $ 0.000529
+1.91%
$ 1.23 million $ 513
May 12, 2025 $ 0.000519
+4.89%
$ 1.2 million $ 4,972
May 11, 2025 $ 0.000495
+0.15%
$ 1.15 million $ 4,466
May 10, 2025 $ 0.000495
+6.09%
$ 1.15 million $ 4,763
May 9, 2025 $ 0.000466
+1.54%
$ 1.08 million $ 4,096
May 8, 2025 $ 0.000459
+2.11%
$ 1.07 million $ 4,587
May 7, 2025 $ 0.00045
+5.15%
$ 1.05 million $ 4,759
May 6, 2025 $ 0.000428
-4.41%
$ 993,965 $ 5,198