SingSing Historical Data

SING Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $0.00115
+0.51%
$2.72 million $14,329
Mar 21, 2025 $0.00114
-0.02%
$2.7 million $11,872
Mar 20, 2025 $0.00114
+0.48%
$2.71 million $15,470
Mar 19, 2025 $0.00115
+0.54%
$2.72 million $11,197
Mar 18, 2025 $0.00114
-0.19%
$2.7 million $15,232
Mar 17, 2025 $0.00115
-0.14%
$2.71 million $16,536
Mar 16, 2025 $0.00115
+0.02%
$2.71 million $16,463
Mar 15, 2025 $0.00115
-0.82%
$2.71 million $16,518
Mar 14, 2025 $0.00115
+0.68%
$2.73 million $15,225
Mar 13, 2025 $0.00115
-0.53%
$2.71 million $16,566
Mar 12, 2025 $0.00115
+0.09%
$2.72 million $16,670
Mar 11, 2025 $0.00115
-2.09%
$2.72 million $16,747
Mar 10, 2025 $0.00118
+0.23%
$2.78 million $17,110
Mar 9, 2025 $0.00117
+2.11%
$2.77 million $14,097
Mar 8, 2025 $0.00115
+2.19%
$2.71 million $15,029
Mar 7, 2025 $0.00112
+2.32%
$2.66 million $13,966
Mar 6, 2025 $0.0011
+0.20%
$2.6 million $15,909
Mar 5, 2025 $0.0011
-4.80%
$2.59 million $17,594
Mar 4, 2025 $0.00115
-0.60%
$2.72 million $16,992
Mar 3, 2025 $0.00116
+1.77%
$2.74 million $16,072
Mar 2, 2025 $0.00114
-3.03%
$2.69 million $17,195
Mar 1, 2025 $0.00117
+3.63%
$2.78 million $14,337
Feb 28, 2025 $0.00113
-5.30%
$2.68 million $2,831
Feb 27, 2025 $0.0012
-6.43%
$2.83 million $9,734
Feb 26, 2025 $0.00128
-37.80%
$3.02 million $26,936
Feb 25, 2025 $0.00205
-33.84%
$4.86 million $24,253
Feb 24, 2025 $0.00311
-1.35%
$7.36 million $3,035
Feb 23, 2025 $0.00315
-0.65%
$7.46 million $7,614
Feb 22, 2025 $0.00317
-0.71%
$7.51 million $14,767
Feb 21, 2025 $0.00319
-1.83%
$7.54 million $19,658
Feb 20, 2025 $0.00325
+0.18%
$7.69 million $12,468
Feb 19, 2025 $0.00325
-0.98%
$7.7 million $21,688
Feb 18, 2025 $0.00328
-0.30%
$7.76 million $9,485
Feb 17, 2025 $0.00329
-0.17%
$7.78 million $7,579
Feb 16, 2025 $0.00329
-1.79%
$7.8 million $3,145
Feb 15, 2025 $0.00335
-15.42%
$7.94 million $15,185
Feb 14, 2025 $0.00397
-0.06%
$9.47 million $16,727
Feb 13, 2025 $0.00398
-0.40%
$9.49 million $16,810
Feb 12, 2025 $0.004
+0.54%
$9.56 million $17,302
Feb 11, 2025 $0.00397
-0.22%
$9.49 million $16,882
Feb 10, 2025 $0.00399
+1.59%
$9.53 million $16,066
Feb 9, 2025 $0.00393
-4.43%
$9.38 million $3,970
Feb 8, 2025 $0.00411
+0.08%
$9.82 million $8,055
Feb 7, 2025 $0.00411
-2.90%
$9.81 million $68,820
Feb 6, 2025 $0.00428
-4.32%
$10.22 million $77,512
Feb 5, 2025 $0.00447
-5.29%
$10.68 million $79,111
Feb 4, 2025 $0.00472
+0.01%
$11.28 million $82,816
Feb 3, 2025 $0.00473
-0.27%
$11.3 million $43,424
Feb 2, 2025 $0.00474
-0.21%
$11.33 million $56,196
Feb 1, 2025 $0.00478
-2.25%
$11.42 million $85,026