SingSing Historical Data

SING Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.00481
-0.09%
$ 11.52 million $ 84,626
Jan 24, 2025 $ 0.00481
-2.50%
$ 11.53 million $ 85,437
Jan 23, 2025 $ 0.0049
+0.87%
$ 11.74 million $ 88,981
Jan 22, 2025 $ 0.00486
-7.33%
$ 11.66 million $ 90,946
Jan 21, 2025 $ 0.0051
-0.45%
$ 12.22 million $ 82,548
Jan 20, 2025 $ 0.00516
-1.46%
$ 12.37 million $ 92,086
Jan 19, 2025 $ 0.00523
+0.43%
$ 12.53 million $ 92,256
Jan 18, 2025 $ 0.0052
-2.54%
$ 12.47 million $ 94,432
Jan 17, 2025 $ 0.00533
+0.41%
$ 12.78 million $ 93,144
Jan 16, 2025 $ 0.00534
-0.05%
$ 12.79 million $ 95,076
Jan 15, 2025 $ 0.00536
-1.37%
$ 12.85 million $ 95,518
Jan 14, 2025 $ 0.00543
-0.51%
$ 13.03 million $ 56,347
Jan 13, 2025 $ 0.00546
-2.08%
$ 13.09 million $ 78,027
Jan 12, 2025 $ 0.00558
-0.14%
$ 13.37 million $ 96,924
Jan 11, 2025 $ 0.00552
-0.20%
$ 13.23 million $ 97,241
Jan 10, 2025 $ 0.00549
-9.55%
$ 13.16 million $ 85,914
Jan 9, 2025 $ 0.00605
-0.45%
$ 14.5 million $ 106,376
Jan 8, 2025 $ 0.00605
-8.56%
$ 14.52 million $ 110,808
Jan 7, 2025 $ 0.00661
-1.04%
$ 15.86 million $ 116,561
Jan 6, 2025 $ 0.00668
-0.56%
$ 16.02 million $ 118,466
Jan 5, 2025 $ 0.0067
+0.20%
$ 16.06 million $ 115,942
Jan 4, 2025 $ 0.00669
-0.79%
$ 16.03 million $ 118,871
Jan 3, 2025 $ 0.00675
-0.35%
$ 16.19 million $ 119,678
Jan 2, 2025 $ 0.0068
+0.60%
$ 16.31 million $ 119,478
Jan 1, 2025 $ 0.00676
-0.73%
$ 16.22 million $ 88,943
Dec 31, 2024 $ 0.00681
-0.99%
$ 16.33 million $ 77,249
Dec 30, 2024 $ 0.00688
-0.94%
$ 16.5 million $ 66,902
Dec 29, 2024 $ 0.00694
-0.24%
$ 16.64 million $ 30,080
Dec 28, 2024 $ 0.00695
+1.61%
$ 16.66 million $ 22,047
Dec 27, 2024 $ 0.00684
+0.64%
$ 16.41 million $ 27,731
Dec 26, 2024 $ 0.00679
-0.17%
$ 16.3 million $ 21,221
Dec 25, 2024 $ 0.00681
-1.90%
$ 16.33 million $ 17,430
Dec 24, 2024 $ 0.00693
+0.64%
$ 16.64 million $ 16,068
Dec 23, 2024 $ 0.00689
-0.56%
$ 16.54 million $ 16,565
Dec 22, 2024 $ 0.00693
+1.18%
$ 16.64 million $ 14,367
Dec 21, 2024 $ 0.00691
-4.17%
$ 16.58 million $ 96,598
Dec 20, 2024 $ 0.00717
-4.98%
$ 17.21 million $ 128,086
Dec 19, 2024 $ 0.00755
-2.65%
$ 18.1 million $ 134,129
Dec 18, 2024 $ 0.00775
-0.83%
$ 18.59 million $ 137,363
Dec 17, 2024 $ 0.00783
-0.64%
$ 18.79 million $ 138,456
Dec 16, 2024 $ 0.0079
-2.48%
$ 18.96 million $ 141,183
Dec 15, 2024 $ 0.0081
+0.13%
$ 19.44 million $ 143,566
Dec 14, 2024 $ 0.00809
-1.47%
$ 19.42 million $ 145,066
Dec 13, 2024 $ 0.00821
+25.59%
$ 19.71 million $ 151,277
Dec 12, 2024 $ 0.00656
-2.97%
$ 15.74 million $ 123,582
Dec 11, 2024 $ 0.00679
-3.70%
$ 16.29 million $ 125,217
Dec 10, 2024 $ 0.00705
-0.34%
$ 16.91 million $ 126,785
Dec 9, 2024 $ 0.00711
+0.58%
$ 17.06 million $ 114,129
Dec 8, 2024 $ 0.00704
+2.68%
$ 16.89 million $ 125,153
Dec 7, 2024 $ 0.00684
+0.26%
$ 16.41 million $ 120,221