SingSing Historical Data

SING Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $0.00482
-6.15%
$11.5 million $87,544
Jan 30, 2025 $0.00513
+5.86%
$12.26 million $85,700
Jan 29, 2025 $0.00485
-4.38%
$11.58 million $87,673
Jan 28, 2025 $0.0051
+5.90%
$12.23 million $84,941
Jan 27, 2025 $0.00482
+0.19%
$11.54 million $86,129
Jan 26, 2025 $0.00481
+0.01%
$11.52 million $84,017
Jan 25, 2025 $0.00481
-0.09%
$11.52 million $84,626
Jan 24, 2025 $0.00481
-2.50%
$11.53 million $85,437
Jan 23, 2025 $0.0049
+0.87%
$11.74 million $88,981
Jan 22, 2025 $0.00486
-7.33%
$11.66 million $90,946
Jan 21, 2025 $0.0051
-0.45%
$12.22 million $82,548
Jan 20, 2025 $0.00516
-1.46%
$12.37 million $92,086
Jan 19, 2025 $0.00523
+0.43%
$12.53 million $92,256
Jan 18, 2025 $0.0052
-2.54%
$12.47 million $94,432
Jan 17, 2025 $0.00533
+0.41%
$12.78 million $93,144
Jan 16, 2025 $0.00534
-0.05%
$12.79 million $95,076
Jan 15, 2025 $0.00536
-1.37%
$12.85 million $95,518
Jan 14, 2025 $0.00543
-0.51%
$13.03 million $56,347
Jan 13, 2025 $0.00546
-2.08%
$13.09 million $78,027
Jan 12, 2025 $0.00558
-0.14%
$13.37 million $96,924
Jan 11, 2025 $0.00552
-0.20%
$13.23 million $97,241
Jan 10, 2025 $0.00549
-9.55%
$13.16 million $85,914
Jan 9, 2025 $0.00605
-0.45%
$14.5 million $106,376
Jan 8, 2025 $0.00605
-8.56%
$14.52 million $110,808
Jan 7, 2025 $0.00661
-1.04%
$15.86 million $116,561
Jan 6, 2025 $0.00668
-0.56%
$16.02 million $118,466
Jan 5, 2025 $0.0067
+0.20%
$16.06 million $115,942
Jan 4, 2025 $0.00669
-0.79%
$16.03 million $118,871
Jan 3, 2025 $0.00675
-0.35%
$16.19 million $119,678
Jan 2, 2025 $0.0068
+0.60%
$16.31 million $119,478
Jan 1, 2025 $0.00676
-0.73%
$16.22 million $88,943
Dec 31, 2024 $0.00681
-0.99%
$16.33 million $77,249
Dec 30, 2024 $0.00688
-0.94%
$16.5 million $66,902
Dec 29, 2024 $0.00694
-0.24%
$16.64 million $30,080
Dec 28, 2024 $0.00695
+1.61%
$16.66 million $22,047
Dec 27, 2024 $0.00684
+0.64%
$16.41 million $27,731
Dec 26, 2024 $0.00679
-0.17%
$16.3 million $21,221
Dec 25, 2024 $0.00681
-1.90%
$16.33 million $17,430
Dec 24, 2024 $0.00693
+0.64%
$16.64 million $16,068
Dec 23, 2024 $0.00689
-0.56%
$16.54 million $16,565
Dec 22, 2024 $0.00693
+1.18%
$16.64 million $14,367
Dec 21, 2024 $0.00691
-4.17%
$16.58 million $96,598
Dec 20, 2024 $0.00717
-4.98%
$17.21 million $128,086
Dec 19, 2024 $0.00755
-2.65%
$18.1 million $134,129
Dec 18, 2024 $0.00775
-0.83%
$18.59 million $137,363
Dec 17, 2024 $0.00783
-0.64%
$18.79 million $138,456
Dec 16, 2024 $0.0079
-2.48%
$18.96 million $141,183
Dec 15, 2024 $0.0081
+0.13%
$19.44 million $143,566
Dec 14, 2024 $0.00809
-1.47%
$19.42 million $145,066
Dec 13, 2024 $0.00821
+25.59%
$19.71 million $151,277