SingSing Historical Data

SING Page 6
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.00902
-3.35%
$ 21.65 million $ 164,498
Nov 28, 2024 $ 0.00933
-3.32%
$ 22.4 million $ 172,462
Nov 27, 2024 $ 0.00968
-3.13%
$ 23.24 million $ 158,277
Nov 26, 2024 $ 0.01
-1.56%
$ 24.01 million $ 188,905
Nov 25, 2024 $ 0.0102
-8.52%
$ 24.39 million $ 183,012
Nov 24, 2024 $ 0.0112
+11.83%
$ 26.89 million $ 9,040
Nov 23, 2024 $ 0.01
-3.57%
$ 24.04 million $ 8,732
Nov 22, 2024 $ 0.0104
-6.07%
$ 24.95 million $ 12,240
Nov 21, 2024 $ 0.0109
+1.48%
$ 26.25 million $ 149,488
Nov 20, 2024 $ 0.0109
-7.19%
$ 26.26 million $ 81,476
Nov 19, 2024 $ 0.0117
+3.09%
$ 28.14 million $ 89,482
Nov 18, 2024 $ 0.0115
-6.70%
$ 27.49 million $ 56,605
Nov 17, 2024 $ 0.0122
-14.31%
$ 29.35 million $ 59,185
Nov 16, 2024 $ 0.0142
-2.16%
$ 34.18 million $ 50,550
Nov 15, 2024 $ 0.0148
-17.73%
$ 35.58 million $ 131,439
Download