alienmusk Historical Data

alienmusk
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000144
+0.00%
$ -- $ 8,200
Yesterday $ 0.0000126
-2.90%
$ -- $ 4,420
May 28, 2026 $ 0.0000173
-0.97%
$ -- $ 2,954
May 27, 2026 $ 0.0000177
-3.44%
$ -- $ 1,587
May 26, 2026 $ 0.0000188
+10.32%
$ -- $ 1,053
May 25, 2026 $ 0.0000166
-14.97%
$ -- $ 7,474
May 24, 2026 $ 0.0000182
-26.17%
$ -- $ 5,257
May 23, 2026 $ 0.0000245
+10.21%
$ -- $ 17,201
May 22, 2026 $ 0.0000223
+35.79%
$ -- $ 26,761
May 21, 2026 $ 0.0000163
-24.48%
$ -- $ 3,317
May 20, 2026 $ 0.0000213
+4.51%
$ -- $ 10,698
May 19, 2026 $ 0.0000208
+41.27%
$ -- $ 32,188
May 18, 2026 $ 0.0000165
+2.08%
$ -- $ 4,738
May 17, 2026 $ 0.0000169
+20.00%
$ -- $ 4,475
May 16, 2026 $ 0.0000134
-19.17%
$ -- $ 3,561
May 15, 2026 $ 0.0000175
-6.88%
$ -- $ 4,424
May 14, 2026 $ 0.0000183
-5.50%
$ -- $ 9,677
May 13, 2026 $ 0.0000192
-33.07%
$ -- $ 18,941
May 12, 2026 $ 0.0000271
-1.72%
$ -- $ 23,951
May 11, 2026 $ 0.0000274
-63.90%
$ -- $ 89,575
May 10, 2026 $ 0.0000769
-66.28%
$ -- $ 338,013
May 9, 2026 $ 0.000229
-10.09%
$ -- $ 972,923
May 8, 2026 $ 0.000255
-23.80%
$ -- $ 4.21 million
Download