alienmusk Historical Data

alienmusk Page 11
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 0.000269
-0.58%
$ -- $ 5.22 million
10:42 AM $ 0.00027
+0.20%
$ -- $ 5.21 million
10:41 AM $ 0.000269
+3.18%
$ -- $ 5.19 million
10:40 AM $ 0.000264
-4.27%
$ -- $ 5.2 million
10:39 AM $ 0.000258
+1.55%
$ -- $ 4.82 million
10:38 AM $ 0.000272
-0.04%
$ -- $ 4.82 million
10:37 AM $ 0.000272
-1.10%
$ -- $ 5.16 million
10:36 AM $ 0.000277
+0.01%
$ -- $ 5.17 million
10:35 AM $ 0.000277
+0.82%
$ -- $ 5.17 million
10:34 AM $ 0.000275
-2.36%
$ -- $ 5.17 million
10:33 AM $ 0.000285
+1.10%
$ -- $ 5.1 million
10:32 AM $ 0.000281
-0.05%
$ -- $ 5.1 million
10:31 AM $ 0.000292
+0.29%
$ -- $ 5.1 million
10:30 AM $ 0.000292
-0.01%
$ -- $ 5.1 million
10:29 AM $ 0.000293
-2.65%
$ -- $ 5.1 million
10:28 AM $ 0.000301
+1.74%
$ -- $ 5.1 million
10:27 AM $ 0.000296
-0.06%
$ -- $ 5.1 million
10:26 AM $ 0.000294
+0.00%
$ -- $ 5.1 million
10:25 AM $ 0.000296
+3.08%
$ -- $ 5.1 million
10:24 AM $ 0.000286
+0.39%
$ -- $ 5.1 million
10:23 AM $ 0.000283
+0.80%
$ -- $ 5.1 million
10:22 AM $ 0.00028
-0.77%
$ -- $ 5.1 million
10:21 AM $ 0.000282
+1.10%
$ -- $ 5.1 million
10:20 AM $ 0.000279
+0.25%
$ -- $ 5.1 million
10:19 AM $ 0.000278
+2.24%
$ -- $ 5.1 million
10:18 AM $ 0.000272
+0.00%
$ -- $ 5.1 million
10:16 AM $ 0.000272
+0.08%
$ -- $ 5.1 million
10:15 AM $ 0.000272
+2.39%
$ -- $ 5.1 million
10:14 AM $ 0.000265
-1.24%
$ -- $ 5.09 million
10:13 AM $ 0.000268
-0.17%
$ -- $ 5.09 million
10:12 AM $ 0.000278
+0.77%
$ -- $ 5.09 million
10:11 AM $ 0.000278
-0.07%
$ -- $ 5.09 million
10:10 AM $ 0.000278
+0.00%
$ -- $ 5.09 million
10:09 AM $ 0.000278
+1.07%
$ -- $ 5.09 million
10:08 AM $ 0.000275
+3.79%
$ -- $ 5.09 million
10:07 AM $ 0.000265
+1.02%
$ -- $ 4.91 million
10:06 AM $ 0.000263
-5.33%
$ -- $ 4.9 million
10:05 AM $ 0.00028
+0.00%
$ -- $ 4.9 million
10:04 AM $ 0.00028
-4.90%
$ -- $ 4.91 million
10:03 AM $ 0.000294
-2.15%
$ -- $ 5.16 million
10:02 AM $ 0.000302
+0.10%
$ -- $ 5.16 million
10:01 AM $ 0.000299
+0.05%
$ -- $ 5.16 million
10:00 AM $ 0.000299
+0.32%
$ -- $ 5.16 million
9:59 AM $ 0.000301
-1.45%
$ -- $ 5.16 million
9:58 AM $ 0.000305
+1.79%
$ -- $ 5.16 million
9:57 AM $ 0.000299
+1.07%
$ -- $ 5.16 million
9:56 AM $ 0.000296
-0.03%
$ -- $ 5.16 million
9:55 AM $ 0.000297
-0.37%
$ -- $ 5.16 million
9:54 AM $ 0.000292
+0.00%
$ -- $ 5.16 million
9:53 AM $ 0.000293
+0.05%
$ -- $ 5.16 million